| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 320 | 323.35 | 314.5 | 319.4 | 319.4 | +0.4 (+0.13%) | 25,438 |
| 18 Jul 2023 | INR | 321.7 | 323.8 | 316.8 | 319 | 319 | -2 (-0.62%) | 7,110 |
| 17 Jul 2023 | INR | 322 | 324 | 317.5 | 321 | 321 | -0.05 (-0.02%) | 14,454 |
| 14 Jul 2023 | INR | 326 | 331.05 | 318.2 | 321.05 | 321.05 | -1.85 (-0.57%) | 13,030 |
| 13 Jul 2023 | INR | 325 | 326.35 | 318 | 322.9 | 322.9 | +2.6 (+0.81%) | 6,207 |
| 12 Jul 2023 | INR | 315 | 327.35 | 315 | 320.3 | 320.3 | +5.85 (+1.86%) | 47,581 |
| 11 Jul 2023 | INR | 319.15 | 319.15 | 312.8 | 314.45 | 314.45 | -1.2 (-0.38%) | 1,292 |
| 10 Jul 2023 | INR | 316 | 340 | 311.25 | 315.65 | 315.65 | -5.15 (-1.61%) | 1,631 |
| 7 Jul 2023 | INR | 325 | 325 | 316.8 | 320.8 | 320.8 | +0.5 (+0.16%) | 1,525 |
| 6 Jul 2023 | INR | 308.3 | 323.35 | 308.3 | 320.3 | 320.3 | +6.35 (+2.02%) | 3,721 |
| 5 Jul 2023 | INR | 319.5 | 323.8 | 309.95 | 313.95 | 313.95 | -7.35 (-2.29%) | 4,184 |
| 4 Jul 2023 | INR | 325 | 325 | 318.65 | 321.3 | 321.3 | -0.2 (-0.06%) | 28,448 |
| 3 Jul 2023 | INR | 319.9 | 324.05 | 317.2 | 321.5 | 321.5 | +3.6 (+1.13%) | 6,007 |
| 30 Jun 2023 | INR | 314.65 | 322.5 | 313.25 | 317.9 | 317.9 | -1.15 (-0.36%) | 5,297 |
| 28 Jun 2023 | INR | 316.75 | 322.15 | 311.15 | 319.05 | 319.05 | +5.3 (+1.69%) | 12,307 |
| 27 Jun 2023 | INR | 314.95 | 317.5 | 310 | 313.75 | 313.75 | +0.2 (+0.06%) | 10,684 |
| 26 Jun 2023 | INR | 315 | 315 | 308.1 | 313.55 | 313.55 | +1.15 (+0.37%) | 7,947 |
| 23 Jun 2023 | INR | 317.25 | 319.95 | 310 | 312.4 | 312.4 | -7.25 (-2.27%) | 88,787 |
| 22 Jun 2023 | INR | 323.2 | 325.55 | 318.05 | 319.65 | 319.65 | -0.8 (-0.25%) | 3,239 |
| 21 Jun 2023 | INR | 325.35 | 328.5 | 318.4 | 320.45 | 320.45 | -3.1 (-0.96%) | 23,439 |
| 20 Jun 2023 | INR | 323 | 332 | 320.4 | 323.55 | 323.55 | +0.8 (+0.25%) | 13,861 |
| 19 Jun 2023 | INR | 324.75 | 328.25 | 320 | 322.75 | 322.75 | -0.4 (-0.12%) | 16,599 |
| 16 Jun 2023 | INR | 315.3 | 329.35 | 314.05 | 323.15 | 323.15 | +8.4 (+2.67%) | 44,364 |
| 15 Jun 2023 | INR | 318.35 | 318.4 | 313.8 | 314.75 | 314.75 | -2.7 (-0.85%) | 3,061 |
| 14 Jun 2023 | INR | 316.2 | 319.05 | 313.3 | 317.45 | 317.45 | -0.9 (-0.28%) | 4,939 |
| 13 Jun 2023 | INR | 320.9 | 323 | 315.3 | 318.35 | 318.35 | -1.75 (-0.55%) | 33,391 |
| 12 Jun 2023 | INR | 316.75 | 324.2 | 315 | 320.1 | 320.1 | +3.35 (+1.06%) | 16,543 |
| 9 Jun 2023 | INR | 320.05 | 320.05 | 313 | 316.75 | 316.75 | -1.2 (-0.38%) | 20,896 |
| 8 Jun 2023 | INR | 324.95 | 326 | 312.6 | 317.95 | 317.95 | -3.7 (-1.15%) | 53,319 |
| 7 Jun 2023 | INR | 328.4 | 328.4 | 317.45 | 321.65 | 321.65 | -6.35 (-1.94%) | 57,902 |
