| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 321.15 | 331.9 | 321.15 | 328 | 328 | +8.1 (+2.53%) | 52,942 |
| 5 Jun 2023 | INR | 316.95 | 327 | 312.85 | 319.9 | 319.9 | +8.25 (+2.65%) | 14,338 |
| 2 Jun 2023 | INR | 314.4 | 316.75 | 309.25 | 311.65 | 311.65 | -0.8 (-0.26%) | 32,032 |
| 1 Jun 2023 | INR | 312.05 | 322.5 | 311.75 | 312.45 | 312.45 | -0.85 (-0.27%) | 53,895 |
| 31 May 2023 | INR | 316.95 | 317.5 | 312.8 | 313.3 | 313.3 | -1.65 (-0.52%) | 34,026 |
| 30 May 2023 | INR | 305.2 | 319 | 305.2 | 314.95 | 314.95 | +6.05 (+1.96%) | 39,167 |
| 29 May 2023 | INR | 309 | 319.3 | 306.75 | 308.9 | 308.9 | -2.75 (-0.88%) | 41,299 |
| 26 May 2023 | INR | 313.4 | 315.8 | 310.55 | 311.65 | 311.65 | -0.05 (-0.02%) | 31,596 |
| 25 May 2023 | INR | 323.1 | 327.2 | 309.35 | 311.7 | 311.7 | -10.85 (-3.36%) | 39,811 |
| 24 May 2023 | INR | 304.45 | 322.65 | 303.2 | 322.55 | 322.55 | +15.25 (+4.96%) | 88,115 |
| 23 May 2023 | INR | 313 | 320.25 | 305.2 | 307.3 | 307.3 | -9.35 (-2.95%) | 33,485 |
| 22 May 2023 | INR | 325.15 | 328.15 | 312.3 | 316.65 | 316.65 | -6.95 (-2.15%) | 31,846 |
| 19 May 2023 | INR | 322.15 | 330.5 | 322 | 323.6 | 323.6 | -3.8 (-1.16%) | 18,719 |
| 18 May 2023 | INR | 323.9 | 333 | 319 | 327.4 | 327.4 | +6.65 (+2.07%) | 20,539 |
| 17 May 2023 | INR | 322.9 | 326.55 | 316.8 | 320.75 | 320.75 | +0.15 (+0.05%) | 31,693 |
| 16 May 2023 | INR | 332.1 | 334.95 | 319.25 | 320.6 | 320.6 | -13.05 (-3.91%) | 36,925 |
| 15 May 2023 | INR | 337.95 | 341.6 | 329.6 | 333.65 | 333.65 | -8.35 (-2.44%) | 29,897 |
| 12 May 2023 | INR | 361.9 | 369 | 342 | 342 | 342 | -17.95 (-4.99%) | 58,565 |
| 11 May 2023 | INR | 349.15 | 359.95 | 347.45 | 359.95 | 359.95 | +17.1 (+4.99%) | 131,143 |
| 10 May 2023 | INR | 338.95 | 353.65 | 336.35 | 342.85 | 342.85 | +6 (+1.78%) | 29,643 |
| 9 May 2023 | INR | 342.45 | 345.25 | 335.7 | 336.85 | 336.85 | -3.4 (-1.00%) | 25,463 |
| 8 May 2023 | INR | 340 | 344.95 | 333.2 | 340.25 | 340.25 | -3.8 (-1.10%) | 31,398 |
| 5 May 2023 | INR | 338.55 | 347.35 | 338.45 | 344.05 | 344.05 | +3.65 (+1.07%) | 24,386 |
| 4 May 2023 | INR | 343 | 349.05 | 339.5 | 340.4 | 340.4 | -3.5 (-1.02%) | 34,306 |
| 3 May 2023 | INR | 342 | 353 | 341 | 343.9 | 343.9 | -1.35 (-0.39%) | 29,239 |
| 2 May 2023 | INR | 344.95 | 357.8 | 342.45 | 345.25 | 345.25 | -1.2 (-0.35%) | 25,404 |
| 28 Apr 2023 | INR | 351.65 | 355.7 | 339 | 346.45 | 346.45 | +3.9 (+1.14%) | 31,197 |
| 27 Apr 2023 | INR | 341.6 | 348.15 | 337.15 | 342.55 | 342.55 | -1.65 (-0.48%) | 29,607 |
| 26 Apr 2023 | INR | 340 | 358.85 | 340 | 344.2 | 344.2 | +1.1 (+0.32%) | 34,857 |
| 25 Apr 2023 | INR | 342.5 | 345.05 | 338.1 | 343.1 | 343.1 | +0.75 (+0.22%) | 26,193 |
