| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 358.95 | 358.95 | 338.5 | 342.35 | 342.35 | -6.35 (-1.82%) | 30,447 |
| 21 Apr 2023 | INR | 336 | 364.8 | 336 | 348.7 | 348.7 | +1.25 (+0.36%) | 29,689 |
| 20 Apr 2023 | INR | 353.2 | 353.2 | 345.7 | 347.45 | 347.45 | -1.95 (-0.56%) | 24,110 |
| 19 Apr 2023 | INR | 362.2 | 363.95 | 344.4 | 349.4 | 349.4 | -8.2 (-2.29%) | 28,600 |
| 18 Apr 2023 | INR | 376.9 | 376.9 | 354.05 | 357.6 | 357.6 | -4 (-1.11%) | 32,957 |
| 17 Apr 2023 | INR | 360.1 | 367.15 | 356.8 | 361.6 | 361.6 | -2.95 (-0.81%) | 26,208 |
| 13 Apr 2023 | INR | 363 | 377.55 | 361.05 | 364.55 | 364.55 | -0.3 (-0.08%) | 16,982 |
| 12 Apr 2023 | INR | 369.4 | 381.9 | 363 | 364.85 | 364.85 | -11.7 (-3.11%) | 26,839 |
| 11 Apr 2023 | INR | 379.9 | 388.5 | 368 | 376.55 | 376.55 | -4.1 (-1.08%) | 51,838 |
| 10 Apr 2023 | INR | 379.95 | 380.65 | 355.25 | 380.65 | 380.65 | +18.1 (+4.99%) | 97,744 |
| 6 Apr 2023 | INR | 362.55 | 362.55 | 354.25 | 362.55 | 362.55 | +17.25 (+5.00%) | 11,744 |
| 5 Apr 2023 | INR | 336.05 | 345.3 | 336.05 | 345.3 | 345.3 | +16.4 (+4.99%) | 13,260 |
| 3 Apr 2023 | INR | 313.3 | 328.9 | 313.3 | 328.9 | 328.9 | +15.65 (+5.00%) | 4,296 |
| 31 Mar 2023 | INR | 303.7 | 313.25 | 297.1 | 313.25 | 313.25 | +14.9 (+4.99%) | 40,588 |
| 29 Mar 2023 | INR | 300 | 310 | 297.3 | 298.35 | 298.35 | -0.05 (-0.02%) | 49,285 |
| 28 Mar 2023 | INR | 284.4 | 302.4 | 284.4 | 298.4 | 298.4 | +6.2 (+2.12%) | 43,643 |
| 27 Mar 2023 | INR | 300.95 | 300.95 | 289.75 | 292.2 | 292.2 | -12.75 (-4.18%) | 46,154 |
| 24 Mar 2023 | INR | 306.05 | 320.75 | 295.55 | 304.95 | 304.95 | -2.75 (-0.89%) | 2,612 |
| 23 Mar 2023 | INR | 310.45 | 313.1 | 305.75 | 307.7 | 307.7 | -0.65 (-0.21%) | 14,866 |
| 22 Mar 2023 | INR | 304 | 314 | 304 | 308.35 | 308.35 | +2.45 (+0.80%) | 1,248 |
| 21 Mar 2023 | INR | 316.8 | 318.55 | 301.05 | 305.9 | 305.9 | -10.95 (-3.46%) | 8,959 |
| 20 Mar 2023 | INR | 318.5 | 329 | 309.7 | 316.85 | 316.85 | -2.4 (-0.75%) | 6,358 |
| 17 Mar 2023 | INR | 328.85 | 328.85 | 317.5 | 319.25 | 319.25 | -4.05 (-1.25%) | 2,228 |
| 16 Mar 2023 | INR | 313.85 | 324.35 | 308 | 323.3 | 323.3 | +5.75 (+1.81%) | 3,658 |
| 15 Mar 2023 | INR | 328.45 | 329 | 314.5 | 317.55 | 317.55 | -7.15 (-2.20%) | 3,869 |
| 14 Mar 2023 | INR | 314.1 | 326.6 | 312.75 | 324.7 | 324.7 | +4.5 (+1.41%) | 2,463 |
| 13 Mar 2023 | INR | 329.8 | 335.55 | 316.1 | 320.2 | 320.2 | -10.85 (-3.28%) | 2,288 |
| 10 Mar 2023 | INR | 334 | 339.15 | 326.8 | 331.05 | 331.05 | -4.15 (-1.24%) | 1,809 |
| 9 Mar 2023 | INR | 325.8 | 342.05 | 325.8 | 335.2 | 335.2 | +9.4 (+2.89%) | 3,699 |
| 8 Mar 2023 | INR | 318.1 | 327.55 | 318.1 | 325.8 | 325.8 | +1.65 (+0.51%) | 3,905 |
