| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.55 | 107.2 | 103.04 | 103.87 | 103.87 | -2.17 (-2.05%) | 1,915 |
| 10 Apr 2024 | INR | 107.52 | 107.52 | 105 | 106.04 | 106.04 | -0.02 (-0.02%) | 5,231 |
| 9 Apr 2024 | INR | 107.91 | 107.91 | 105 | 106.06 | 106.06 | -1.46 (-1.36%) | 7,703 |
| 8 Apr 2024 | INR | 108.09 | 111.8 | 106 | 107.52 | 107.52 | -1.99 (-1.82%) | 7,409 |
| 5 Apr 2024 | INR | 111.65 | 111.65 | 106.85 | 109.51 | 109.51 | -0.09 (-0.08%) | 5,575 |
| 4 Apr 2024 | INR | 111.13 | 116.05 | 107.65 | 109.6 | 109.6 | +0.64 (+0.59%) | 25,173 |
| 3 Apr 2024 | INR | 106.19 | 109.95 | 104.65 | 108.96 | 108.96 | +3.84 (+3.65%) | 15,476 |
| 2 Apr 2024 | INR | 105.96 | 106.97 | 104.89 | 105.12 | 105.12 | -1.49 (-1.40%) | 12,498 |
| 1 Apr 2024 | INR | 99 | 108 | 99 | 106.61 | 106.61 | +8.41 (+8.56%) | 17,491 |
| 28 Mar 2024 | INR | 99.75 | 102.8 | 97.2 | 98.2 | 98.2 | -2.95 (-2.92%) | 25,383 |
| 27 Mar 2024 | INR | 98.4 | 102 | 98.4 | 101.15 | 101.15 | +2.15 (+2.17%) | 48,865 |
| 26 Mar 2024 | INR | 101.55 | 104.05 | 98.65 | 99 | 99 | -0.65 (-0.65%) | 36,488 |
| 22 Mar 2024 | INR | 100.05 | 104 | 99.15 | 99.65 | 99.65 | -3.1 (-3.02%) | 46,472 |
| 21 Mar 2024 | INR | 95 | 105.15 | 95 | 102.75 | 102.75 | +5.75 (+5.93%) | 12,498 |
| 20 Mar 2024 | INR | 99.3 | 99.75 | 96.15 | 97 | 97 | -1.85 (-1.87%) | 7,598 |
| 19 Mar 2024 | INR | 103.75 | 103.75 | 97.95 | 98.85 | 98.85 | -2.9 (-2.85%) | 12,230 |
| 18 Mar 2024 | INR | 98.6 | 104.5 | 96.45 | 101.75 | 101.75 | +5.05 (+5.22%) | 44,126 |
| 15 Mar 2024 | INR | 96.35 | 99.1 | 94.65 | 96.7 | 96.7 | -0.15 (-0.15%) | 19,530 |
| 14 Mar 2024 | INR | 92.35 | 100.55 | 92.35 | 96.85 | 96.85 | +4.35 (+4.70%) | 15,541 |
| 13 Mar 2024 | INR | 102 | 102.75 | 91 | 92.5 | 92.5 | -8.8 (-8.69%) | 48,054 |
| 12 Mar 2024 | INR | 108.25 | 108.25 | 101 | 101.3 | 101.3 | -5.1 (-4.79%) | 26,438 |
| 11 Mar 2024 | INR | 110.7 | 112.05 | 105.3 | 106.4 | 106.4 | -3.5 (-3.18%) | 9,970 |
| 7 Mar 2024 | INR | 111.85 | 113.3 | 109 | 109.9 | 109.9 | -1.25 (-1.12%) | 10,061 |
| 6 Mar 2024 | INR | 117.25 | 119.35 | 111 | 111.15 | 111.15 | -6.4 (-5.44%) | 14,909 |
| 5 Mar 2024 | INR | 115.6 | 122.6 | 112.15 | 117.55 | 117.55 | +2.9 (+2.53%) | 14,697 |
| 4 Mar 2024 | INR | 118 | 118 | 112.2 | 114.65 | 114.65 | +2.65 (+2.37%) | 10,173 |
| 1 Mar 2024 | INR | 112.2 | 114.8 | 111.2 | 112 | 112 | +0.2 (+0.18%) | 9,128 |
| 29 Feb 2024 | INR | 110.05 | 112.7 | 108.9 | 111.8 | 111.8 | +1.45 (+1.31%) | 12,980 |
| 28 Feb 2024 | INR | 118.95 | 118.95 | 109.8 | 110.35 | 110.35 | -4.8 (-4.17%) | 32,197 |
| 27 Feb 2024 | INR | 117.7 | 120.35 | 114.15 | 115.15 | 115.15 | -4 (-3.36%) | 14,605 |
