| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 77.28 | 79.73 | 76 | 78.73 | 78.73 | +1.21 (+1.56%) | 11,533 |
| 3 Mar 2023 | INR | 74.6 | 77.73 | 74.6 | 77.52 | 77.52 | +1.86 (+2.46%) | 1,488 |
| 2 Mar 2023 | INR | 77.27 | 78.58 | 73.72 | 75.66 | 75.66 | -0.9 (-1.18%) | 10,816 |
| 1 Mar 2023 | INR | 76.25 | 78.88 | 76.25 | 76.56 | 76.56 | -0.04 (-0.05%) | 4,288 |
| 28 Feb 2023 | INR | 78 | 80.55 | 75.6 | 76.6 | 76.6 | +0.95 (+1.26%) | 5,406 |
| 27 Feb 2023 | INR | 69.75 | 77.2 | 69.15 | 75.65 | 75.65 | +5.05 (+7.15%) | 29,436 |
| 24 Feb 2023 | INR | 70.25 | 71.55 | 69.35 | 70.6 | 70.6 | +0.35 (+0.50%) | 1,416 |
| 23 Feb 2023 | INR | 70.3 | 73 | 68.8 | 70.25 | 70.25 | +1.25 (+1.81%) | 1,969 |
| 22 Feb 2023 | INR | 69.7 | 72.75 | 67.5 | 69 | 69 | -1.9 (-2.68%) | 14,887 |
| 21 Feb 2023 | INR | 71 | 71.9 | 67.9 | 70.9 | 70.9 | +3.4 (+5.04%) | 1,976 |
| 20 Feb 2023 | INR | 69.15 | 69.15 | 66.3 | 67.5 | 67.5 | -1 (-1.46%) | 4,465 |
| 17 Feb 2023 | INR | 68 | 70.45 | 68 | 68.5 | 68.5 | -1.1 (-1.58%) | 2,645 |
| 16 Feb 2023 | INR | 72.1 | 73.8 | 68 | 69.6 | 69.6 | -3.1 (-4.26%) | 21,851 |
| 15 Feb 2023 | INR | 74.05 | 76.55 | 72.55 | 72.7 | 72.7 | -1.1 (-1.49%) | 4,636 |
| 14 Feb 2023 | INR | 70.25 | 74.9 | 66.8 | 73.8 | 73.8 | +4.1 (+5.88%) | 6,549 |
| 13 Feb 2023 | INR | 68.55 | 72.55 | 68.55 | 69.7 | 69.7 | -0.6 (-0.85%) | 3,897 |
| 10 Feb 2023 | INR | 66.45 | 70.95 | 65.35 | 70.3 | 70.3 | +3.9 (+5.87%) | 9,521 |
| 9 Feb 2023 | INR | 66.6 | 68.5 | 66 | 66.4 | 66.4 | +0.15 (+0.23%) | 1,998 |
| 8 Feb 2023 | INR | 66.3 | 67.45 | 66.05 | 66.25 | 66.25 | -0.15 (-0.23%) | 1,215 |
| 7 Feb 2023 | INR | 67.2 | 67.3 | 66.25 | 66.4 | 66.4 | +0.2 (+0.30%) | 246 |
| 6 Feb 2023 | INR | 68.4 | 69 | 64.75 | 66.2 | 66.2 | -1.45 (-2.14%) | 1,316 |
| 3 Feb 2023 | INR | 67.95 | 69 | 66.65 | 67.65 | 67.65 | -1.1 (-1.60%) | 3,471 |
| 2 Feb 2023 | INR | 69.05 | 69.35 | 67.75 | 68.75 | 68.75 | +1.4 (+2.08%) | 596 |
| 1 Feb 2023 | INR | 71.5 | 71.5 | 64.8 | 67.35 | 67.35 | -3 (-4.26%) | 484 |
| 31 Jan 2023 | INR | 70 | 70.5 | 69.5 | 70.35 | 70.35 | +0.7 (+1.01%) | 384 |
| 30 Jan 2023 | INR | 69.5 | 70.7 | 68.65 | 69.65 | 69.65 | -0.25 (-0.36%) | 990 |
| 27 Jan 2023 | INR | 71.5 | 71.5 | 68.15 | 69.9 | 69.9 | -1.3 (-1.83%) | 3,487 |
| 25 Jan 2023 | INR | 68.3 | 73.2 | 68.3 | 71.2 | 71.2 | -0.15 (-0.21%) | 2,188 |
| 24 Jan 2023 | INR | 71.85 | 72.3 | 70.75 | 71.35 | 71.35 | -0.85 (-1.18%) | 926 |
| 23 Jan 2023 | INR | 70.8 | 73.7 | 70.8 | 72.2 | 72.2 | -0.1 (-0.14%) | 5,902 |
