| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 59.6 | 59.6 | 56.7 | 57.05 | 57.05 | -0.45 (-0.78%) | 173,505 |
| 22 Feb 2012 | INR | 60.45 | 60.85 | 57.25 | 57.5 | 57.5 | -2.4 (-4.01%) | 480,742 |
| 21 Feb 2012 | INR | 59.35 | 61.95 | 58.1 | 59.9 | 59.9 | +1.1 (+1.87%) | 848,403 |
| 17 Feb 2012 | INR | 60.75 | 61 | 58 | 58.8 | 58.8 | -1 (-1.67%) | 259,878 |
| 16 Feb 2012 | INR | 60.2 | 61.65 | 59.6 | 59.8 | 59.8 | -0.25 (-0.42%) | 334,814 |
| 15 Feb 2012 | INR | 60.3 | 61 | 59.1 | 60.05 | 60.05 | +0.15 (+0.25%) | 311,543 |
| 14 Feb 2012 | INR | 59.9 | 61.6 | 59.5 | 59.9 | 59.9 | +0.05 (+0.08%) | 410,776 |
| 13 Feb 2012 | INR | 62 | 62.45 | 58.75 | 59.85 | 59.85 | -1.9 (-3.08%) | 531,918 |
| 10 Feb 2012 | INR | 59.3 | 64.15 | 59.25 | 61.75 | 61.75 | +2.45 (+4.13%) | 2,066,721 |
| 9 Feb 2012 | INR | 57.9 | 60.7 | 57.8 | 59.3 | 59.3 | +1 (+1.72%) | 293,704 |
| 8 Feb 2012 | INR | 58.8 | 58.95 | 57.9 | 58.3 | 58.3 | +0.15 (+0.26%) | 33,614 |
| 7 Feb 2012 | INR | 59 | 59.1 | 57.6 | 58.15 | 58.15 | -0.6 (-1.02%) | 71,774 |
| 6 Feb 2012 | INR | 59.7 | 60.5 | 57.9 | 58.75 | 58.75 | -0.2 (-0.34%) | 237,780 |
| 3 Feb 2012 | INR | 59.9 | 60.85 | 58 | 58.95 | 58.95 | -0.35 (-0.59%) | 174,244 |
| 2 Feb 2012 | INR | 58.85 | 60.95 | 57.9 | 59.3 | 59.3 | +0.9 (+1.54%) | 405,832 |
| 1 Feb 2012 | INR | 58.2 | 59 | 57.1 | 58.4 | 58.4 | +0.4 (+0.69%) | 178,289 |
| 31 Jan 2012 | INR | 58.6 | 59.15 | 57.6 | 58 | 58 | 0.0 (0.0%) | 206,063 |
| 30 Jan 2012 | INR | 58.85 | 60.45 | 57.75 | 58 | 58 | -1.25 (-2.11%) | 279,859 |
| 27 Jan 2012 | INR | 61.6 | 61.6 | 59 | 59.25 | 59.25 | -2.1 (-3.42%) | 598,445 |
| 25 Jan 2012 | INR | 56.85 | 62.3 | 56.65 | 61.35 | 61.35 | +4.95 (+8.78%) | 672,791 |
| 24 Jan 2012 | INR | 57.4 | 57.85 | 56 | 56.4 | 56.4 | -1.05 (-1.83%) | 117,930 |
| 23 Jan 2012 | INR | 58.5 | 59.35 | 57.05 | 57.45 | 57.45 | -0.9 (-1.54%) | 96,208 |
| 20 Jan 2012 | INR | 60 | 61 | 57.45 | 58.35 | 58.35 | -1.3 (-2.18%) | 241,396 |
| 19 Jan 2012 | INR | 58.9 | 60.35 | 58 | 59.65 | 59.65 | +1.9 (+3.29%) | 419,201 |
| 18 Jan 2012 | INR | 57.95 | 61.4 | 57.15 | 57.75 | 57.75 | 0.0 (0.0%) | 364,717 |
| 17 Jan 2012 | INR | 58.4 | 60 | 57.25 | 57.75 | 57.75 | -0.25 (-0.43%) | 158,375 |
| 16 Jan 2012 | INR | 55.25 | 60.4 | 55.1 | 58 | 58 | +2.45 (+4.41%) | 561,722 |
| 13 Jan 2012 | INR | 54.5 | 55.9 | 53.1 | 55.55 | 55.55 | +1.3 (+2.40%) | 116,797 |
| 12 Jan 2012 | INR | 55.95 | 56.7 | 52.5 | 54.25 | 54.25 | -1.35 (-2.43%) | 574,724 |
| 11 Jan 2012 | INR | 54.85 | 57.25 | 53.75 | 55.6 | 55.6 | +0.8 (+1.46%) | 223,257 |
