| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 58.45 | 59.25 | 55.7 | 56.25 | 56.25 | -1.85 (-3.18%) | 317,162 |
| 12 Oct 2011 | INR | 56.4 | 58.5 | 56 | 58.1 | 58.1 | +2.05 (+3.66%) | 179,687 |
| 11 Oct 2011 | INR | 56.9 | 57.55 | 55.7 | 56.05 | 56.05 | -0.45 (-0.80%) | 99,987 |
| 10 Oct 2011 | INR | 54.25 | 56.85 | 54.05 | 56.5 | 56.5 | +2.45 (+4.53%) | 155,807 |
| 7 Oct 2011 | INR | 53.6 | 55.3 | 53.6 | 54.05 | 54.05 | +1.3 (+2.46%) | 70,992 |
| 5 Oct 2011 | INR | 53.65 | 54.9 | 52.4 | 52.75 | 52.75 | -0.1 (-0.19%) | 112,593 |
| 4 Oct 2011 | INR | 55 | 56.6 | 52.55 | 52.85 | 52.85 | -2.4 (-4.34%) | 183,414 |
| 3 Oct 2011 | INR | 54.95 | 55.5 | 53.15 | 55.25 | 55.25 | -0.4 (-0.72%) | 193,464 |
| 30 Sep 2011 | INR | 57.9 | 59.25 | 55.15 | 55.65 | 55.65 | -2.1 (-3.64%) | 207,199 |
| 29 Sep 2011 | INR | 58.75 | 58.9 | 57.4 | 57.75 | 57.75 | -0.65 (-1.11%) | 95,521 |
| 28 Sep 2011 | INR | 59 | 60.95 | 58.05 | 58.4 | 58.4 | -0.05 (-0.09%) | 413,766 |
| 27 Sep 2011 | INR | 58.4 | 59.65 | 58.15 | 58.45 | 58.45 | +1.65 (+2.90%) | 212,118 |
| 26 Sep 2011 | INR | 59.9 | 60.65 | 54.2 | 56.8 | 56.8 | -3.1 (-5.18%) | 396,741 |
| 23 Sep 2011 | INR | 59.8 | 61.9 | 58.35 | 59.9 | 59.9 | -0.9 (-1.48%) | 458,754 |
| 22 Sep 2011 | INR | 63.45 | 65.7 | 60.1 | 60.8 | 60.8 | -3.6 (-5.59%) | 798,163 |
| 21 Sep 2011 | INR | 62.05 | 65.45 | 60.3 | 64.4 | 64.4 | +2.45 (+3.95%) | 586,133 |
| 20 Sep 2011 | INR | 63 | 63.9 | 61.45 | 61.95 | 61.95 | -1.3 (-2.06%) | 345,677 |
| 19 Sep 2011 | INR | 59.25 | 63.8 | 58.9 | 63.25 | 63.25 | +3.6 (+6.04%) | 515,046 |
| 16 Sep 2011 | INR | 58.4 | 60.2 | 57.35 | 59.65 | 59.65 | +1.7 (+2.93%) | 215,700 |
| 15 Sep 2011 | INR | 58.4 | 59.5 | 57.6 | 57.95 | 57.95 | +0.1 (+0.17%) | 135,837 |
| 14 Sep 2011 | INR | 58.5 | 58.7 | 57 | 57.85 | 57.85 | -0.2 (-0.34%) | 143,789 |
| 13 Sep 2011 | INR | 58 | 60.2 | 56.35 | 58.05 | 58.05 | +0.8 (+1.40%) | 262,376 |
| 12 Sep 2011 | INR | 59.6 | 60.3 | 56.7 | 57.25 | 57.25 | -3.45 (-5.68%) | 249,172 |
| 9 Sep 2011 | INR | 63.45 | 63.7 | 60.3 | 60.7 | 60.7 | -2.5 (-3.96%) | 344,245 |
| 8 Sep 2011 | INR | 61.5 | 63.7 | 59.6 | 63.2 | 63.2 | +2.15 (+3.52%) | 380,573 |
| 7 Sep 2011 | INR | 60.65 | 62.8 | 59.5 | 61.05 | 61.05 | +1.2 (+2.01%) | 534,149 |
| 6 Sep 2011 | INR | 55.7 | 61.15 | 55.7 | 59.85 | 59.85 | +3.5 (+6.21%) | 516,630 |
| 5 Sep 2011 | INR | 53.9 | 58.35 | 53.3 | 56.35 | 56.35 | +1.85 (+3.39%) | 417,318 |
| 2 Sep 2011 | INR | 55.9 | 56.35 | 54.1 | 54.5 | 54.5 | -1.2 (-2.15%) | 182,759 |
| 30 Aug 2011 | INR | 54.5 | 57.4 | 54.5 | 55.7 | 55.7 | +1.65 (+3.05%) | 224,528 |
