| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 54.6 | 55.4 | 53.45 | 54.05 | 54.05 | +1.2 (+2.27%) | 138,587 |
| 26 Aug 2011 | INR | 56 | 57.2 | 52.3 | 52.85 | 52.85 | -3.35 (-5.96%) | 181,216 |
| 25 Aug 2011 | INR | 56 | 58.4 | 54.2 | 56.2 | 56.2 | +1.55 (+2.84%) | 274,447 |
| 24 Aug 2011 | INR | 57.5 | 58.6 | 54.1 | 54.65 | 54.65 | -2.95 (-5.12%) | 352,029 |
| 23 Aug 2011 | INR | 59.5 | 59.6 | 57.25 | 57.6 | 57.6 | -1.35 (-2.29%) | 197,535 |
| 22 Aug 2011 | INR | 55.8 | 59.4 | 54.25 | 58.95 | 58.95 | +3.6 (+6.50%) | 373,705 |
| 19 Aug 2011 | INR | 56.1 | 58 | 54 | 55.35 | 55.35 | -3.05 (-5.22%) | 321,838 |
| 18 Aug 2011 | INR | 64.9 | 65.2 | 57.6 | 58.4 | 58.4 | -5.75 (-8.96%) | 468,915 |
| 17 Aug 2011 | INR | 65.8 | 66.5 | 63.75 | 64.15 | 64.15 | -1.05 (-1.61%) | 454,310 |
| 16 Aug 2011 | INR | 66.9 | 69.75 | 64.3 | 65.2 | 65.2 | -2.4 (-3.55%) | 324,527 |
| 12 Aug 2011 | INR | 71 | 73.3 | 66.8 | 67.6 | 67.6 | -3.25 (-4.59%) | 526,964 |
| 11 Aug 2011 | INR | 67 | 72.2 | 66.2 | 70.85 | 70.85 | +4.8 (+7.27%) | 562,730 |
| 10 Aug 2011 | INR | 68.1 | 70 | 65.6 | 66.05 | 66.05 | -0.35 (-0.53%) | 437,862 |
| 9 Aug 2011 | INR | 63.8 | 70 | 63.8 | 66.4 | 66.4 | +0.4 (+0.61%) | 645,584 |
| 8 Aug 2011 | INR | 67.2 | 68.4 | 64.6 | 66 | 66 | -3.1 (-4.49%) | 747,969 |
| 5 Aug 2011 | INR | 64 | 70.25 | 63.1 | 69.1 | 69.1 | +0.1 (+0.14%) | 1,053,827 |
| 4 Aug 2011 | INR | 73.55 | 74.85 | 68.35 | 69 | 69 | -4.3 (-5.87%) | 537,121 |
| 3 Aug 2011 | INR | 68.7 | 74.25 | 67.15 | 73.3 | 73.3 | +3.6 (+5.16%) | 726,848 |
| 2 Aug 2011 | INR | 71.3 | 72.75 | 68.65 | 69.7 | 69.7 | -1.85 (-2.59%) | 288,903 |
| 1 Aug 2011 | INR | 72.9 | 73.65 | 68.4 | 71.55 | 71.55 | -0.7 (-0.97%) | 407,047 |
| 29 Jul 2011 | INR | 74.3 | 75.9 | 71.75 | 72.25 | 72.25 | -2.65 (-3.54%) | 336,865 |
| 28 Jul 2011 | INR | 76.5 | 77.3 | 74.25 | 74.9 | 74.9 | -2.05 (-2.66%) | 393,927 |
| 27 Jul 2011 | INR | 74.4 | 77.5 | 72.95 | 76.95 | 76.95 | +2.9 (+3.92%) | 708,121 |
| 26 Jul 2011 | INR | 76.4 | 76.8 | 72.3 | 74.05 | 74.05 | -1.7 (-2.24%) | 361,022 |
| 25 Jul 2011 | INR | 77.4 | 78.4 | 75.15 | 75.75 | 75.75 | -1.2 (-1.56%) | 485,168 |
| 22 Jul 2011 | INR | 73 | 77.9 | 73 | 76.95 | 76.95 | +4.95 (+6.88%) | 1,530,074 |
| 21 Jul 2011 | INR | 70.1 | 75 | 70.1 | 72 | 72 | +1.9 (+2.71%) | 1,892,590 |
| 20 Jul 2011 | INR | 67.5 | 71.8 | 67.5 | 70.1 | 70.1 | +2.3 (+3.39%) | 1,824,270 |
| 19 Jul 2011 | INR | 69.9 | 70 | 67.15 | 67.8 | 67.8 | +0.05 (+0.07%) | 338,862 |
| 18 Jul 2011 | INR | 69 | 70 | 67.1 | 67.75 | 67.75 | -0.4 (-0.59%) | 483,295 |
