| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 66.6 | 68.7 | 65.25 | 68.15 | 68.15 | +2.3 (+3.49%) | 597,812 |
| 14 Jul 2011 | INR | 66.7 | 69.55 | 65.05 | 65.85 | 65.85 | -1.5 (-2.23%) | 662,956 |
| 13 Jul 2011 | INR | 63.8 | 68.2 | 63.8 | 67.35 | 67.35 | +3.55 (+5.56%) | 501,111 |
| 12 Jul 2011 | INR | 62.1 | 65.95 | 62 | 63.8 | 63.8 | -0.2 (-0.31%) | 409,964 |
| 11 Jul 2011 | INR | 67.8 | 67.8 | 63.25 | 64 | 64 | -1.4 (-2.14%) | 239,885 |
| 8 Jul 2011 | INR | 68.5 | 69.5 | 64.6 | 65.4 | 65.4 | -2.3 (-3.40%) | 861,543 |
| 7 Jul 2011 | INR | 64.6 | 68.3 | 63.05 | 67.7 | 67.7 | +3.1 (+4.80%) | 950,025 |
| 6 Jul 2011 | INR | 59.9 | 65.7 | 58.3 | 64.6 | 64.6 | +5 (+8.39%) | 1,247,156 |
| 5 Jul 2011 | INR | 62.7 | 62.7 | 58.6 | 59.6 | 59.6 | -2.3 (-3.72%) | 498,476 |
| 4 Jul 2011 | INR | 62.5 | 62.9 | 60 | 61.9 | 61.9 | -0.05 (-0.08%) | 727,865 |
| 1 Jul 2011 | INR | 53.6 | 62.8 | 53.15 | 61.95 | 61.95 | +9.55 (+18.23%) | 2,406,630 |
| 30 Jun 2011 | INR | 51.5 | 53.4 | 51.25 | 52.4 | 52.4 | +1 (+1.95%) | 79,836 |
| 29 Jun 2011 | INR | 51.55 | 53.45 | 51 | 51.4 | 51.4 | +0.6 (+1.18%) | 236,768 |
| 28 Jun 2011 | INR | 52 | 52.65 | 50.25 | 50.8 | 50.8 | -0.1 (-0.20%) | 119,154 |
| 27 Jun 2011 | INR | 52.25 | 52.75 | 50.5 | 50.9 | 50.9 | -1.05 (-2.02%) | 106,276 |
| 24 Jun 2011 | INR | 48.6 | 52.6 | 48.5 | 51.95 | 51.95 | +3.9 (+8.12%) | 248,806 |
| 23 Jun 2011 | INR | 49.85 | 50 | 47.7 | 48.05 | 48.05 | -0.7 (-1.44%) | 373,725 |
| 22 Jun 2011 | INR | 50 | 52.7 | 48.35 | 48.75 | 48.75 | -0.2 (-0.41%) | 200,838 |
| 21 Jun 2011 | INR | 53 | 53 | 47.1 | 48.95 | 48.95 | -3 (-5.77%) | 402,294 |
| 20 Jun 2011 | INR | 58.5 | 58.5 | 48.6 | 51.95 | 51.95 | -5.75 (-9.97%) | 402,135 |
| 17 Jun 2011 | INR | 58 | 61.9 | 57.35 | 57.7 | 57.7 | -1.35 (-2.29%) | 390,923 |
| 16 Jun 2011 | INR | 60 | 63.2 | 58.8 | 59.05 | 59.05 | -1.8 (-2.96%) | 196,223 |
| 15 Jun 2011 | INR | 62.2 | 62.65 | 59.4 | 60.85 | 60.85 | -0.8 (-1.30%) | 177,897 |
| 14 Jun 2011 | INR | 62.85 | 62.9 | 61.15 | 61.65 | 61.65 | -0.75 (-1.20%) | 137,547 |
| 13 Jun 2011 | INR | 62.4 | 63.9 | 61.5 | 62.4 | 62.4 | +0.25 (+0.40%) | 215,688 |
| 10 Jun 2011 | INR | 62.55 | 64.2 | 61.5 | 62.15 | 62.15 | +0.2 (+0.32%) | 324,711 |
| 9 Jun 2011 | INR | 64.65 | 64.85 | 60.3 | 61.95 | 61.95 | -2.2 (-3.43%) | 400,158 |
| 8 Jun 2011 | INR | 64.3 | 67.6 | 62.65 | 64.15 | 64.15 | +0.4 (+0.63%) | 1,002,882 |
| 7 Jun 2011 | INR | 59.8 | 65 | 59.8 | 63.75 | 63.75 | +3.95 (+6.61%) | 843,915 |
| 6 Jun 2011 | INR | 55.45 | 61.35 | 54.45 | 59.8 | 59.8 | +3.9 (+6.98%) | 661,339 |
