| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72.65 | 73.55 | 72 | 72.3 | 72.3 | -0.5 (-0.69%) | 1,222 |
| 19 Jan 2023 | INR | 72.95 | 75 | 72.5 | 72.8 | 72.8 | -0.6 (-0.82%) | 1,798 |
| 18 Jan 2023 | INR | 73.3 | 76.25 | 72.3 | 73.4 | 73.4 | +0.45 (+0.62%) | 2,500 |
| 17 Jan 2023 | INR | 73.4 | 73.4 | 71.9 | 72.95 | 72.95 | -1.1 (-1.49%) | 350 |
| 16 Jan 2023 | INR | 73.4 | 74.3 | 73.4 | 74.05 | 74.05 | +0.65 (+0.89%) | 268 |
| 13 Jan 2023 | INR | 73.6 | 74.05 | 73.1 | 73.4 | 73.4 | -0.3 (-0.41%) | 374 |
| 12 Jan 2023 | INR | 73.5 | 75.85 | 72.75 | 73.7 | 73.7 | +1 (+1.38%) | 2,427 |
| 11 Jan 2023 | INR | 73.5 | 73.55 | 72.7 | 72.7 | 72.7 | -1.1 (-1.49%) | 281 |
| 10 Jan 2023 | INR | 72.75 | 74.75 | 71.95 | 73.8 | 73.8 | +1.25 (+1.72%) | 744 |
| 9 Jan 2023 | INR | 75.5 | 75.5 | 72.4 | 72.55 | 72.55 | -1.7 (-2.29%) | 2,635 |
| 6 Jan 2023 | INR | 73.05 | 74.9 | 72.7 | 74.25 | 74.25 | +1.05 (+1.43%) | 1,412 |
| 5 Jan 2023 | INR | 73.05 | 73.45 | 72.05 | 73.2 | 73.2 | +0.85 (+1.17%) | 3,128 |
| 4 Jan 2023 | INR | 74.7 | 74.7 | 71.25 | 72.35 | 72.35 | -2.75 (-3.66%) | 3,370 |
| 3 Jan 2023 | INR | 75.4 | 76.4 | 73.95 | 75.1 | 75.1 | -0.6 (-0.79%) | 2,294 |
| 2 Jan 2023 | INR | 74.1 | 76.45 | 74.1 | 75.7 | 75.7 | +1.7 (+2.30%) | 637 |
| 30 Dec 2022 | INR | 78.45 | 78.45 | 73.2 | 74 | 74 | -3 (-3.90%) | 18,297 |
| 29 Dec 2022 | INR | 77.7 | 77.7 | 76.15 | 77 | 77 | 0.0 (0.0%) | 245 |
| 28 Dec 2022 | INR | 75.15 | 77.5 | 75.15 | 77 | 77 | +0.5 (+0.65%) | 1,135 |
| 27 Dec 2022 | INR | 74.65 | 76.9 | 74 | 76.5 | 76.5 | +2.15 (+2.89%) | 1,087 |
| 26 Dec 2022 | INR | 70.65 | 75.45 | 69.6 | 74.35 | 74.35 | +4 (+5.69%) | 3,135 |
| 23 Dec 2022 | INR | 75.15 | 77.15 | 70 | 70.35 | 70.35 | -6.1 (-7.98%) | 4,681 |
| 22 Dec 2022 | INR | 78.25 | 80.15 | 75.95 | 76.45 | 76.45 | -3.65 (-4.56%) | 4,810 |
| 21 Dec 2022 | INR | 84.9 | 84.9 | 79.3 | 80.1 | 80.1 | -4.05 (-4.81%) | 4,230 |
| 20 Dec 2022 | INR | 84.65 | 86.1 | 81.75 | 84.15 | 84.15 | -1.6 (-1.87%) | 2,334 |
| 19 Dec 2022 | INR | 85.35 | 87.55 | 84.95 | 85.75 | 85.75 | -1.35 (-1.55%) | 1,396 |
| 16 Dec 2022 | INR | 88.5 | 89.5 | 85.5 | 87.1 | 87.1 | 0.0 (0.0%) | 34,939 |
| 15 Dec 2022 | INR | 88.8 | 90.05 | 86.8 | 87.1 | 87.1 | -1.55 (-1.75%) | 4,115 |
| 14 Dec 2022 | INR | 89.3 | 91.4 | 87.05 | 88.65 | 88.65 | -0.05 (-0.06%) | 8,458 |
| 13 Dec 2022 | INR | 88.7 | 92.85 | 85.35 | 88.7 | 88.7 | +0.5 (+0.57%) | 22,473 |
| 12 Dec 2022 | INR | 91.6 | 93.8 | 87.65 | 88.2 | 88.2 | -3.9 (-4.23%) | 11,662 |
