| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 56.05 | 58.5 | 56.05 | 57 | 57 | -0.95 (-1.64%) | 49,317 |
| 20 Jan 2011 | INR | 55.15 | 58.5 | 55.15 | 57.95 | 57.95 | +0.75 (+1.31%) | 17,726 |
| 19 Jan 2011 | INR | 54 | 58.15 | 54 | 57.2 | 57.2 | +0.55 (+0.97%) | 55,107 |
| 18 Jan 2011 | INR | 59.9 | 59.9 | 55.35 | 56.65 | 56.65 | -0.4 (-0.70%) | 69,505 |
| 17 Jan 2011 | INR | 60 | 60 | 56.2 | 57.05 | 57.05 | -2.35 (-3.96%) | 33,372 |
| 14 Jan 2011 | INR | 59.85 | 61.45 | 58.5 | 59.4 | 59.4 | -0.95 (-1.57%) | 29,041 |
| 13 Jan 2011 | INR | 60 | 62.7 | 60 | 60.35 | 60.35 | -1.2 (-1.95%) | 26,926 |
| 12 Jan 2011 | INR | 62.9 | 62.9 | 59.5 | 61.55 | 61.55 | +0.8 (+1.32%) | 40,340 |
| 11 Jan 2011 | INR | 60.5 | 63.85 | 60 | 60.75 | 60.75 | -0.7 (-1.14%) | 39,899 |
| 10 Jan 2011 | INR | 62.1 | 64.9 | 60.65 | 61.45 | 61.45 | -1.1 (-1.76%) | 40,039 |
| 7 Jan 2011 | INR | 65.9 | 66.9 | 61.7 | 62.55 | 62.55 | -3 (-4.58%) | 67,571 |
| 6 Jan 2011 | INR | 66.55 | 67.9 | 64.8 | 65.55 | 65.55 | -1.15 (-1.72%) | 81,819 |
| 5 Jan 2011 | INR | 69.2 | 69.3 | 65 | 66.7 | 66.7 | -1.5 (-2.20%) | 83,454 |
| 4 Jan 2011 | INR | 71.5 | 71.7 | 67.55 | 68.2 | 68.2 | -2.55 (-3.60%) | 3,453,392 |
| 3 Jan 2011 | INR | 66.3 | 73.35 | 64.8 | 70.75 | 70.75 | +6.25 (+9.69%) | 354,586 |
| 31 Dec 2010 | INR | 67.05 | 67.1 | 64 | 64.5 | 64.5 | -0.9 (-1.38%) | 27,613 |
| 30 Dec 2010 | INR | 68.5 | 68.5 | 62.55 | 65.4 | 65.4 | -1.25 (-1.88%) | 49,613 |
| 29 Dec 2010 | INR | 67.4 | 68.15 | 66.2 | 66.65 | 66.65 | +0.1 (+0.15%) | 37,990 |
| 28 Dec 2010 | INR | 66 | 67.95 | 66 | 66.55 | 66.55 | -0.3 (-0.45%) | 39,896 |
| 27 Dec 2010 | INR | 66.6 | 67.5 | 65.5 | 66.85 | 66.85 | +0.25 (+0.38%) | 68,138 |
| 24 Dec 2010 | INR | 60.25 | 68.4 | 60.25 | 66.6 | 66.6 | +2.8 (+4.39%) | 183,504 |
| 23 Dec 2010 | INR | 62.6 | 64.7 | 61.15 | 63.8 | 63.8 | +0.8 (+1.27%) | 79,991 |
| 22 Dec 2010 | INR | 62.1 | 63.5 | 62.1 | 63 | 63 | +1.15 (+1.86%) | 66,841 |
| 21 Dec 2010 | INR | 61.7 | 63.5 | 61.5 | 61.85 | 61.85 | +1.5 (+2.49%) | 78,818 |
| 20 Dec 2010 | INR | 58 | 61 | 57.5 | 60.35 | 60.35 | +2.45 (+4.23%) | 75,407 |
| 16 Dec 2010 | INR | 59.5 | 59.5 | 56.8 | 57.9 | 57.9 | -0.55 (-0.94%) | 53,191 |
| 15 Dec 2010 | INR | 57 | 60.5 | 57 | 58.45 | 58.45 | -1.4 (-2.34%) | 90,283 |
| 14 Dec 2010 | INR | 59.4 | 60.8 | 58 | 59.85 | 59.85 | +1.5 (+2.57%) | 91,573 |
| 13 Dec 2010 | INR | 55 | 59 | 55 | 58.35 | 58.35 | +4.35 (+8.06%) | 155,969 |
| 10 Dec 2010 | INR | 46.3 | 55.2 | 46.3 | 54 | 54 | +4.2 (+8.43%) | 221,588 |
