| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 56.5 | 58 | 47.15 | 49.8 | 49.8 | -6.6 (-11.70%) | 471,206 |
| 8 Dec 2010 | INR | 60.75 | 61.95 | 55.8 | 56.4 | 56.4 | -3.65 (-6.08%) | 180,599 |
| 7 Dec 2010 | INR | 62 | 62 | 59.05 | 60.05 | 60.05 | -2.65 (-4.23%) | 93,907 |
| 6 Dec 2010 | INR | 59.2 | 65.35 | 59.2 | 62.7 | 62.7 | +4 (+6.81%) | 340,745 |
| 3 Dec 2010 | INR | 65 | 65 | 57.6 | 58.7 | 58.7 | -5.45 (-8.50%) | 223,305 |
| 2 Dec 2010 | INR | 65.15 | 65.5 | 64 | 64.15 | 64.15 | -0.2 (-0.31%) | 107,719 |
| 1 Dec 2010 | INR | 65.1 | 66.5 | 63.7 | 64.35 | 64.35 | +0.15 (+0.23%) | 196,923 |
| 30 Nov 2010 | INR | 66.5 | 67 | 63.55 | 64.2 | 64.2 | -1.45 (-2.21%) | 289,077 |
| 29 Nov 2010 | INR | 62 | 67.95 | 59.6 | 65.65 | 65.65 | +4.55 (+7.45%) | 810,526 |
| 26 Nov 2010 | INR | 65.7 | 65.7 | 59 | 61.1 | 61.1 | -4.1 (-6.29%) | 155,900 |
| 25 Nov 2010 | INR | 65.35 | 68.2 | 62.5 | 65.2 | 65.2 | +2 (+3.16%) | 591,330 |
| 24 Nov 2010 | INR | 62.75 | 67 | 62.3 | 63.2 | 63.2 | +0.25 (+0.40%) | 162,262 |
| 23 Nov 2010 | INR | 65.25 | 66.7 | 59.2 | 62.95 | 62.95 | -4.15 (-6.18%) | 174,080 |
| 22 Nov 2010 | INR | 66 | 68.7 | 66 | 67.1 | 67.1 | +1.5 (+2.29%) | 129,505 |
| 19 Nov 2010 | INR | 67.8 | 69 | 64.6 | 65.6 | 65.6 | -3.35 (-4.86%) | 102,511 |
| 18 Nov 2010 | INR | 72.5 | 72.9 | 66.15 | 68.95 | 68.95 | -2.7 (-3.77%) | 291,217 |
| 16 Nov 2010 | INR | 76.75 | 77.1 | 70.6 | 71.65 | 71.65 | -3.55 (-4.72%) | 352,101 |
| 15 Nov 2010 | INR | 75.6 | 76.5 | 73.2 | 75.2 | 75.2 | +0.3 (+0.40%) | 176,585 |
| 12 Nov 2010 | INR | 75.55 | 76.45 | 72.1 | 74.9 | 74.9 | -0.75 (-0.99%) | 565,030 |
| 11 Nov 2010 | INR | 78 | 79.85 | 75.25 | 75.65 | 75.65 | -1.5 (-1.94%) | 692,230 |
| 10 Nov 2010 | INR | 75.8 | 78.2 | 74.5 | 77.15 | 77.15 | 0.0 (0.0%) | 775,721 |
