| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 96.5 | 96.85 | 90.05 | 92.1 | 92.1 | -4.6 (-4.76%) | 14,300 |
| 8 Dec 2022 | INR | 90.5 | 101.4 | 89.35 | 96.7 | 96.7 | +7.5 (+8.41%) | 12,626 |
| 7 Dec 2022 | INR | 87.15 | 92.4 | 87 | 89.2 | 89.2 | +1.05 (+1.19%) | 5,484 |
| 6 Dec 2022 | INR | 90.95 | 91.35 | 87.25 | 88.15 | 88.15 | -1.6 (-1.78%) | 4,617 |
| 5 Dec 2022 | INR | 87.65 | 92.8 | 86.65 | 89.75 | 89.75 | -0.95 (-1.05%) | 13,838 |
| 2 Dec 2022 | INR | 92.25 | 92.8 | 88.5 | 90.7 | 90.7 | -1.55 (-1.68%) | 8,397 |
| 1 Dec 2022 | INR | 100 | 100 | 90.25 | 92.25 | 92.25 | -3.5 (-3.66%) | 23,602 |
| 30 Nov 2022 | INR | 91.1 | 102 | 85.9 | 95.75 | 95.75 | +2.4 (+2.57%) | 55,445 |
| 29 Nov 2022 | INR | 83.9 | 94.95 | 79.05 | 93.35 | 93.35 | +11.35 (+13.84%) | 181,238 |
| 28 Nov 2022 | INR | 70 | 82.25 | 67.8 | 82 | 82 | +13.45 (+19.62%) | 285,256 |
| 25 Nov 2022 | INR | 69.75 | 69.8 | 67.95 | 68.55 | 68.55 | -1.15 (-1.65%) | 3,349 |
| 24 Nov 2022 | INR | 69 | 70.45 | 68.4 | 69.7 | 69.7 | +1.55 (+2.27%) | 117 |
| 23 Nov 2022 | INR | 68.45 | 69.95 | 67.1 | 68.15 | 68.15 | +0.75 (+1.11%) | 8,358 |
| 22 Nov 2022 | INR | 67.4 | 67.85 | 66.65 | 67.4 | 67.4 | +0.05 (+0.07%) | 8,693 |
| 21 Nov 2022 | INR | 68.55 | 68.7 | 66.25 | 67.35 | 67.35 | -1.2 (-1.75%) | 6,695 |
| 18 Nov 2022 | INR | 69.1 | 69.1 | 66.95 | 68.55 | 68.55 | +0.5 (+0.73%) | 1,110 |
| 17 Nov 2022 | INR | 74 | 74 | 67.45 | 68.05 | 68.05 | -0.9 (-1.31%) | 10,249 |
| 16 Nov 2022 | INR | 72.15 | 73.15 | 67.6 | 68.95 | 68.95 | -3.35 (-4.63%) | 5,702 |
| 15 Nov 2022 | INR | 74.5 | 74.5 | 71.5 | 72.3 | 72.3 | -2.2 (-2.95%) | 7,540 |
| 14 Nov 2022 | INR | 72.65 | 80.2 | 72.65 | 74.5 | 74.5 | +0.6 (+0.81%) | 12,875 |
| 11 Nov 2022 | INR | 74.65 | 75.7 | 73.6 | 73.9 | 73.9 | -0.2 (-0.27%) | 4,275 |
| 10 Nov 2022 | INR | 74.75 | 74.75 | 74.1 | 74.1 | 74.1 | -0.55 (-0.74%) | 356 |
| 9 Nov 2022 | INR | 76.6 | 77.5 | 74.45 | 74.65 | 74.65 | -0.55 (-0.73%) | 9,579 |
| 7 Nov 2022 | INR | 77 | 77 | 75 | 75.2 | 75.2 | -0.35 (-0.46%) | 1,882 |
| 4 Nov 2022 | INR | 77.1 | 77.15 | 75.05 | 75.55 | 75.55 | -0.3 (-0.40%) | 1,684 |
| 3 Nov 2022 | INR | 76.3 | 76.35 | 75.85 | 75.85 | 75.85 | -1.45 (-1.88%) | 370 |
| 2 Nov 2022 | INR | 72.15 | 78.05 | 72.15 | 77.3 | 77.3 | +0.9 (+1.18%) | 3,105 |
| 1 Nov 2022 | INR | 79.9 | 79.9 | 74.55 | 76.4 | 76.4 | +0.4 (+0.53%) | 3,369 |
| 31 Oct 2022 | INR | 71.5 | 76.95 | 71.5 | 76 | 76 | +1.15 (+1.54%) | 2,658 |
| 28 Oct 2022 | INR | 73.45 | 76.25 | 73.4 | 74.85 | 74.85 | +0.45 (+0.60%) | 6,334 |
