| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 74.4 | 74.9 | 73.05 | 74.4 | 74.4 | 0.0 (0.0%) | 1,769 |
| 25 Oct 2022 | INR | 73.3 | 74.85 | 72.4 | 74.4 | 74.4 | -0.8 (-1.06%) | 2,372 |
| 24 Oct 2022 | INR | 72.6 | 85 | 70.7 | 75.2 | 75.2 | -0.3 (-0.40%) | 1,875 |
| 21 Oct 2022 | INR | 75.6 | 75.6 | 73.3 | 75.5 | 75.5 | +1.05 (+1.41%) | 498 |
| 20 Oct 2022 | INR | 74.85 | 80 | 73.95 | 74.45 | 74.45 | +0.45 (+0.61%) | 894 |
| 19 Oct 2022 | INR | 73.1 | 75.65 | 72.1 | 74 | 74 | -1.1 (-1.46%) | 2,087 |
| 18 Oct 2022 | INR | 75.05 | 75.5 | 73.3 | 75.1 | 75.1 | +0.85 (+1.14%) | 2,041 |
| 17 Oct 2022 | INR | 77.1 | 77.1 | 74.2 | 74.25 | 74.25 | -1.75 (-2.30%) | 3,891 |
| 14 Oct 2022 | INR | 75.3 | 80.1 | 74.95 | 76 | 76 | +0.5 (+0.66%) | 13,542 |
| 13 Oct 2022 | INR | 74.8 | 75.95 | 73.8 | 75.5 | 75.5 | -0.5 (-0.66%) | 2,056 |
| 12 Oct 2022 | INR | 74.9 | 77 | 74.9 | 76 | 76 | +1.15 (+1.54%) | 2,728 |
| 11 Oct 2022 | INR | 74.95 | 77.8 | 73.3 | 74.85 | 74.85 | -1.4 (-1.84%) | 2,144 |
| 10 Oct 2022 | INR | 75 | 77.5 | 73.45 | 76.25 | 76.25 | +2.6 (+3.53%) | 3,307 |
| 7 Oct 2022 | INR | 72.05 | 74.55 | 72.05 | 73.65 | 73.65 | -0.15 (-0.20%) | 10,692 |
| 6 Oct 2022 | INR | 71.85 | 74.95 | 71.85 | 73.8 | 73.8 | -0.05 (-0.07%) | 2,744 |
| 4 Oct 2022 | INR | 73 | 75 | 72.8 | 73.85 | 73.85 | +0.75 (+1.03%) | 1,873 |
| 3 Oct 2022 | INR | 77 | 77 | 68.3 | 73.1 | 73.1 | +0.75 (+1.04%) | 2,495 |
| 30 Sep 2022 | INR | 73.1 | 73.55 | 71 | 72.35 | 72.35 | +0.8 (+1.12%) | 1,430 |
| 29 Sep 2022 | INR | 72.7 | 73.9 | 71.15 | 71.55 | 71.55 | -1.4 (-1.92%) | 4,524 |
| 28 Sep 2022 | INR | 74.65 | 75.55 | 71 | 72.95 | 72.95 | -1.6 (-2.15%) | 2,316 |
| 27 Sep 2022 | INR | 71.95 | 76.15 | 71.3 | 74.55 | 74.55 | +2.5 (+3.47%) | 193 |
| 26 Sep 2022 | INR | 77.5 | 77.5 | 71.5 | 72.05 | 72.05 | -4.4 (-5.76%) | 9,311 |
| 23 Sep 2022 | INR | 75.95 | 77.5 | 75 | 76.45 | 76.45 | -0.7 (-0.91%) | 3,999 |
| 22 Sep 2022 | INR | 74.65 | 80.35 | 74.65 | 77.15 | 77.15 | +2.7 (+3.63%) | 3,186 |
| 21 Sep 2022 | INR | 79.6 | 79.6 | 74.1 | 74.45 | 74.45 | -3.55 (-4.55%) | 19,671 |
| 20 Sep 2022 | INR | 79.5 | 82 | 78 | 78 | 78 | -0.55 (-0.70%) | 7,139 |
| 19 Sep 2022 | INR | 79.55 | 80 | 77.5 | 78.55 | 78.55 | +0.9 (+1.16%) | 4,659 |
| 16 Sep 2022 | INR | 78.4 | 79.3 | 77.5 | 77.65 | 77.65 | -2.05 (-2.57%) | 1,328 |
| 15 Sep 2022 | INR | 79.7 | 81.25 | 76.5 | 79.7 | 79.7 | +1.35 (+1.72%) | 4,855 |
| 14 Sep 2022 | INR | 79.9 | 80.25 | 78 | 78.35 | 78.35 | -1.85 (-2.31%) | 6,033 |
