| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 73.15 | 74.35 | 68.05 | 68.5 | 68.5 | -2.6 (-3.66%) | 2,206 |
| 15 Jun 2022 | INR | 75.8 | 75.8 | 70.5 | 71.1 | 71.1 | -1.1 (-1.52%) | 6,813 |
| 14 Jun 2022 | INR | 71.55 | 72.2 | 71.1 | 72.2 | 72.2 | +3.4 (+4.94%) | 2,121 |
| 13 Jun 2022 | INR | 69.2 | 69.45 | 67.55 | 68.8 | 68.8 | -2.25 (-3.17%) | 4,110 |
| 10 Jun 2022 | INR | 72.4 | 72.4 | 70.45 | 71.05 | 71.05 | -0.3 (-0.42%) | 312 |
| 9 Jun 2022 | INR | 71.2 | 72.35 | 70.75 | 71.35 | 71.35 | +0.1 (+0.14%) | 5,939 |
| 8 Jun 2022 | INR | 72.4 | 73.15 | 71.1 | 71.25 | 71.25 | -2.35 (-3.19%) | 1,610 |
| 7 Jun 2022 | INR | 75.15 | 75.15 | 73.5 | 73.6 | 73.6 | -2.2 (-2.90%) | 1,258 |
| 6 Jun 2022 | INR | 82.35 | 82.35 | 75.65 | 75.8 | 75.8 | -2.7 (-3.44%) | 699 |
| 3 Jun 2022 | INR | 77.55 | 81 | 77.5 | 78.5 | 78.5 | +1.05 (+1.36%) | 3,379 |
| 2 Jun 2022 | INR | 82.9 | 82.9 | 77.3 | 77.45 | 77.45 | -2.9 (-3.61%) | 7,333 |
| 1 Jun 2022 | INR | 80.35 | 80.35 | 78.1 | 80.35 | 80.35 | +3.8 (+4.96%) | 23,058 |
| 31 May 2022 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 553 |
| 30 May 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 2 |
| 27 May 2022 | INR | 69.9 | 71.4 | 68.2 | 69.5 | 69.5 | +0.25 (+0.36%) | 4,610 |
| 26 May 2022 | INR | 65.65 | 69.25 | 65.5 | 69.25 | 69.25 | +3.2 (+4.84%) | 1,305 |
| 25 May 2022 | INR | 69.35 | 69.35 | 66 | 66.05 | 66.05 | -3.05 (-4.41%) | 3,989 |
| 24 May 2022 | INR | 69.85 | 71.85 | 68.75 | 69.1 | 69.1 | -1.1 (-1.57%) | 2,837 |
| 23 May 2022 | INR | 72.2 | 72.5 | 69 | 70.2 | 70.2 | -1.3 (-1.82%) | 3,909 |
| 20 May 2022 | INR | 72.3 | 72.9 | 70.95 | 71.5 | 71.5 | +0.3 (+0.42%) | 2,985 |
| 19 May 2022 | INR | 74 | 74 | 71 | 71.2 | 71.2 | -1.75 (-2.40%) | 5,394 |
| 18 May 2022 | INR | 76.85 | 76.85 | 71.8 | 72.95 | 72.95 | -0.3 (-0.41%) | 3,658 |
| 17 May 2022 | INR | 71.3 | 73.5 | 70.95 | 73.25 | 73.25 | +2.2 (+3.10%) | 1,482 |
| 16 May 2022 | INR | 68.35 | 72.05 | 68.35 | 71.05 | 71.05 | +1.65 (+2.38%) | 1,119 |
| 13 May 2022 | INR | 70.95 | 71.5 | 69.25 | 69.4 | 69.4 | -0.5 (-0.72%) | 2,790 |
| 12 May 2022 | INR | 68.5 | 70.1 | 68.1 | 69.9 | 69.9 | +0.5 (+0.72%) | 7,696 |
| 11 May 2022 | INR | 69.7 | 71.9 | 68 | 69.4 | 69.4 | -2.15 (-3.00%) | 12,124 |
| 10 May 2022 | INR | 71.95 | 73.3 | 68.25 | 71.55 | 71.55 | +0.65 (+0.92%) | 7,116 |
| 9 May 2022 | INR | 71.45 | 72.2 | 70.85 | 70.9 | 70.9 | -0.35 (-0.49%) | 314 |
| 6 May 2022 | INR | 70.75 | 75.2 | 70.4 | 71.25 | 71.25 | -0.95 (-1.32%) | 11,544 |
