| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 77.5 | 77.5 | 70.65 | 72.2 | 72.2 | -1.8 (-2.43%) | 22,063 |
| 4 May 2022 | INR | 76.2 | 77.8 | 72.5 | 74 | 74 | -2.25 (-2.95%) | 3,768 |
| 2 May 2022 | INR | 75 | 79.7 | 75 | 76.25 | 76.25 | -1.35 (-1.74%) | 3,499 |
| 29 Apr 2022 | INR | 77.25 | 80.05 | 77.25 | 77.6 | 77.6 | -0.6 (-0.77%) | 282 |
| 28 Apr 2022 | INR | 80.45 | 80.6 | 77.6 | 78.2 | 78.2 | -1.8 (-2.25%) | 1,472 |
| 27 Apr 2022 | INR | 79.9 | 80.65 | 77.95 | 80 | 80 | +0.1 (+0.13%) | 5,310 |
| 26 Apr 2022 | INR | 80.15 | 86 | 78.6 | 79.9 | 79.9 | -2.1 (-2.56%) | 6,623 |
| 25 Apr 2022 | INR | 83.95 | 84.25 | 81.3 | 82 | 82 | -2.05 (-2.44%) | 3,980 |
| 22 Apr 2022 | INR | 84.5 | 85.15 | 83 | 84.05 | 84.05 | +0.55 (+0.66%) | 9,968 |
| 21 Apr 2022 | INR | 84.3 | 85.25 | 82 | 83.5 | 83.5 | +1.15 (+1.40%) | 11,152 |
| 20 Apr 2022 | INR | 86 | 86.05 | 81.4 | 82.35 | 82.35 | -3.2 (-3.74%) | 17,487 |
| 19 Apr 2022 | INR | 89.3 | 89.3 | 84.3 | 85.55 | 85.55 | -2 (-2.28%) | 7,402 |
| 18 Apr 2022 | INR | 86.15 | 91.25 | 84.9 | 87.55 | 87.55 | +0.6 (+0.69%) | 2,517 |
| 13 Apr 2022 | INR | 87.8 | 87.8 | 85.4 | 86.95 | 86.95 | +0.8 (+0.93%) | 517 |
| 12 Apr 2022 | INR | 89.9 | 89.9 | 85 | 86.15 | 86.15 | -1.45 (-1.66%) | 1,975 |
| 11 Apr 2022 | INR | 87.15 | 88.3 | 84.1 | 87.6 | 87.6 | +1.55 (+1.80%) | 4,001 |
| 8 Apr 2022 | INR | 85.4 | 89.85 | 85.05 | 86.05 | 86.05 | -1.65 (-1.88%) | 2,765 |
| 7 Apr 2022 | INR | 90.9 | 90.9 | 86.7 | 87.7 | 87.7 | -1.65 (-1.85%) | 6,684 |
| 6 Apr 2022 | INR | 90.6 | 91.3 | 89.2 | 89.35 | 89.35 | -1.9 (-2.08%) | 6,689 |
| 5 Apr 2022 | INR | 93.9 | 93.9 | 90.85 | 91.25 | 91.25 | -1 (-1.08%) | 1,289 |
| 4 Apr 2022 | INR | 91.95 | 95.8 | 91.95 | 92.25 | 92.25 | +1 (+1.10%) | 118,204 |
| 1 Apr 2022 | INR | 91.75 | 93.95 | 88.5 | 91.25 | 91.25 | +0.15 (+0.16%) | 2,216 |
| 31 Mar 2022 | INR | 95.45 | 96.3 | 90.95 | 91.1 | 91.1 | -3.15 (-3.34%) | 7,005 |
| 30 Mar 2022 | INR | 92.2 | 94.95 | 88.9 | 94.25 | 94.25 | +3.05 (+3.34%) | 205,186 |
| 29 Mar 2022 | INR | 88.75 | 91.25 | 88.25 | 91.2 | 91.2 | +4.25 (+4.89%) | 19,114 |
| 28 Mar 2022 | INR | 86.5 | 88.75 | 84.5 | 86.95 | 86.95 | +1.9 (+2.23%) | 163,404 |
| 25 Mar 2022 | INR | 87.35 | 89.1 | 84.8 | 85.05 | 85.05 | -2.85 (-3.24%) | 28,994 |
| 24 Mar 2022 | INR | 87 | 90 | 87 | 87.9 | 87.9 | +0.15 (+0.17%) | 2,685 |
| 23 Mar 2022 | INR | 86 | 90.05 | 84 | 87.75 | 87.75 | +1.95 (+2.27%) | 250,226 |
| 22 Mar 2022 | INR | 87.7 | 87.7 | 85 | 85.8 | 85.8 | -2.8 (-3.16%) | 8,876 |
