| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 90.9 | 92.65 | 87.95 | 88.6 | 88.6 | -0.4 (-0.45%) | 3,529 |
| 17 Mar 2022 | INR | 90.1 | 92.45 | 88.25 | 89 | 89 | +0.95 (+1.08%) | 193,284 |
| 16 Mar 2022 | INR | 90.95 | 90.95 | 85.35 | 88.05 | 88.05 | -0.95 (-1.07%) | 16,716 |
| 15 Mar 2022 | INR | 85.75 | 89.05 | 84.8 | 89 | 89 | +4.15 (+4.89%) | 230,180 |
| 14 Mar 2022 | INR | 83.05 | 85.35 | 81.9 | 84.85 | 84.85 | +3.55 (+4.37%) | 3,689 |
| 11 Mar 2022 | INR | 79.95 | 81.8 | 77.8 | 81.3 | 81.3 | +3.35 (+4.30%) | 7,251 |
| 10 Mar 2022 | INR | 79.55 | 80.55 | 74.95 | 77.95 | 77.95 | +1.15 (+1.50%) | 8,916 |
| 9 Mar 2022 | INR | 76.15 | 76.8 | 75.6 | 76.8 | 76.8 | +3.65 (+4.99%) | 1,823 |
| 8 Mar 2022 | INR | 73.05 | 74.5 | 70.85 | 73.15 | 73.15 | +2.15 (+3.03%) | 10,089 |
| 7 Mar 2022 | INR | 72.35 | 72.35 | 71 | 71 | 71 | -3.15 (-4.25%) | 2,137 |
| 4 Mar 2022 | INR | 73.9 | 75.95 | 72.1 | 74.15 | 74.15 | +0.45 (+0.61%) | 1,926 |
| 3 Mar 2022 | INR | 75.6 | 76.65 | 72.8 | 73.7 | 73.7 | -0.9 (-1.21%) | 4,072 |
| 2 Mar 2022 | INR | 76 | 76 | 73.8 | 74.6 | 74.6 | -1.5 (-1.97%) | 3,733 |
| 28 Feb 2022 | INR | 75.55 | 76.25 | 71.55 | 76.1 | 76.1 | +0.95 (+1.26%) | 19,103 |
| 25 Feb 2022 | INR | 73.85 | 76.8 | 73.8 | 75.15 | 75.15 | +2 (+2.73%) | 8,142 |
| 24 Feb 2022 | INR | 74 | 74 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 6,131 |
| 23 Feb 2022 | INR | 76.1 | 78.8 | 75.55 | 77 | 77 | +0.95 (+1.25%) | 5,087 |
| 22 Feb 2022 | INR | 74.75 | 77 | 74.75 | 76.05 | 76.05 | -2.6 (-3.31%) | 13,857 |
| 21 Feb 2022 | INR | 82 | 83.55 | 78.65 | 78.65 | 78.65 | -4.1 (-4.95%) | 18,650 |
| 18 Feb 2022 | INR | 83 | 85.4 | 81 | 82.75 | 82.75 | -0.45 (-0.54%) | 2,442 |
| 17 Feb 2022 | INR | 84.15 | 85 | 82 | 83.2 | 83.2 | -1.6 (-1.89%) | 15,734 |
| 16 Feb 2022 | INR | 86.7 | 88.05 | 84.1 | 84.8 | 84.8 | +0.9 (+1.07%) | 30,985 |
| 15 Feb 2022 | INR | 84.05 | 89.8 | 82.7 | 83.9 | 83.9 | -3.15 (-3.62%) | 46,521 |
| 14 Feb 2022 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.55 (-4.97%) | 583 |
| 11 Feb 2022 | INR | 92 | 92 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 8,897 |
| 10 Feb 2022 | INR | 94.55 | 100 | 92.6 | 96.4 | 96.4 | -1.05 (-1.08%) | 125,793 |
| 9 Feb 2022 | INR | 90.2 | 97.7 | 88.4 | 97.45 | 97.45 | +4.4 (+4.73%) | 137,434 |
| 8 Feb 2022 | INR | 102.75 | 102.75 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 235,072 |
| 7 Feb 2022 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +4.65 (+4.99%) | 113,168 |
| 4 Feb 2022 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +4.4 (+4.95%) | 20,306 |
