| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +4.2 (+4.96%) | 51,169 |
| 2 Feb 2022 | INR | 84.65 | 84.65 | 76.65 | 84.65 | 84.65 | +4 (+4.96%) | 240,467 |
| 1 Feb 2022 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +3.8 (+4.94%) | 54,073 |
| 31 Jan 2022 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.65 (+4.99%) | 73,316 |
| 28 Jan 2022 | INR | 72.9 | 73.2 | 72.15 | 73.2 | 73.2 | +3.45 (+4.95%) | 39,729 |
| 27 Jan 2022 | INR | 69.75 | 69.75 | 67.5 | 69.75 | 69.75 | +3.3 (+4.97%) | 108,734 |
| 25 Jan 2022 | INR | 64.95 | 68.1 | 64.4 | 66.45 | 66.45 | +0.75 (+1.14%) | 26,551 |
| 24 Jan 2022 | INR | 68.55 | 68.95 | 64.45 | 65.7 | 65.7 | -2.1 (-3.10%) | 7,308 |
| 21 Jan 2022 | INR | 68.05 | 69.55 | 66.9 | 67.8 | 67.8 | -0.3 (-0.44%) | 3,009 |
| 20 Jan 2022 | INR | 64.75 | 68.9 | 64.75 | 68.1 | 68.1 | +1.2 (+1.79%) | 2,974 |
| 19 Jan 2022 | INR | 69 | 69 | 66.45 | 66.9 | 66.9 | -3 (-4.29%) | 12,168 |
| 18 Jan 2022 | INR | 67.3 | 70 | 65 | 69.9 | 69.9 | +3.2 (+4.80%) | 25,570 |
| 17 Jan 2022 | INR | 65.4 | 67.35 | 64.5 | 66.7 | 66.7 | +1.3 (+1.99%) | 16,485 |
| 14 Jan 2022 | INR | 69.8 | 69.8 | 65 | 65.4 | 65.4 | -1.55 (-2.32%) | 7,239 |
| 13 Jan 2022 | INR | 67.9 | 67.95 | 66.5 | 66.95 | 66.95 | -0.3 (-0.45%) | 2,070 |
| 12 Jan 2022 | INR | 68.25 | 70.2 | 66.25 | 67.25 | 67.25 | +0.35 (+0.52%) | 13,141 |
| 11 Jan 2022 | INR | 67 | 67.05 | 66.3 | 66.9 | 66.9 | +0.1 (+0.15%) | 1,034 |
| 10 Jan 2022 | INR | 66.7 | 68.8 | 66.6 | 66.8 | 66.8 | -0.05 (-0.07%) | 8,622 |
| 7 Jan 2022 | INR | 70.25 | 70.25 | 66.15 | 66.85 | 66.85 | -0.75 (-1.11%) | 2,594 |
| 6 Jan 2022 | INR | 69.65 | 69.65 | 66.6 | 67.6 | 67.6 | -1.75 (-2.52%) | 3,769 |
| 5 Jan 2022 | INR | 68.8 | 72 | 68.6 | 69.35 | 69.35 | -1.55 (-2.19%) | 11,425 |
| 4 Jan 2022 | INR | 71.9 | 73.1 | 70.15 | 70.9 | 70.9 | -1.1 (-1.53%) | 18,013 |
| 3 Jan 2022 | INR | 72.9 | 72.9 | 69.5 | 72 | 72 | +1.55 (+2.20%) | 1,323 |
| 31 Dec 2021 | INR | 71.7 | 71.7 | 69.75 | 70.45 | 70.45 | +2.15 (+3.15%) | 163 |
| 30 Dec 2021 | INR | 68.15 | 70.5 | 67.3 | 68.3 | 68.3 | -0.55 (-0.80%) | 4,091 |
| 29 Dec 2021 | INR | 69.25 | 70.6 | 68.1 | 68.85 | 68.85 | +0.7 (+1.03%) | 2,020 |
| 28 Dec 2021 | INR | 65.3 | 68.5 | 64.35 | 68.15 | 68.15 | +2.7 (+4.13%) | 5,171 |
| 27 Dec 2021 | INR | 65.55 | 66.4 | 64.8 | 65.45 | 65.45 | -1.1 (-1.65%) | 87 |
| 24 Dec 2021 | INR | 65.7 | 68.6 | 65.5 | 66.55 | 66.55 | -1.95 (-2.85%) | 5,787 |
| 23 Dec 2021 | INR | 66.85 | 68.7 | 66.5 | 68.5 | 68.5 | +2.9 (+4.42%) | 682 |
