| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 65.85 | 67.4 | 65 | 65.6 | 65.6 | +0.5 (+0.77%) | 3,484 |
| 21 Dec 2021 | INR | 65 | 66.85 | 63 | 65.1 | 65.1 | +0.6 (+0.93%) | 1,737 |
| 20 Dec 2021 | INR | 67 | 67 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 13,767 |
| 17 Dec 2021 | INR | 70.65 | 70.65 | 67.6 | 67.85 | 67.85 | -2.75 (-3.90%) | 3,141 |
| 16 Dec 2021 | INR | 71.8 | 72.4 | 70.4 | 70.6 | 70.6 | -0.65 (-0.91%) | 1,970 |
| 15 Dec 2021 | INR | 72.8 | 75 | 71 | 71.25 | 71.25 | -0.55 (-0.77%) | 8,184 |
| 14 Dec 2021 | INR | 72.15 | 75 | 71.6 | 71.8 | 71.8 | -0.7 (-0.97%) | 2,091 |
| 13 Dec 2021 | INR | 75.5 | 76.6 | 72 | 72.5 | 72.5 | -1.95 (-2.62%) | 2,450 |
| 10 Dec 2021 | INR | 74.85 | 76.7 | 73.75 | 74.45 | 74.45 | +0.15 (+0.20%) | 1,570 |
| 9 Dec 2021 | INR | 76.8 | 77.05 | 74.05 | 74.3 | 74.3 | -1.75 (-2.30%) | 8,971 |
| 8 Dec 2021 | INR | 78.75 | 79.05 | 75.7 | 76.05 | 76.05 | -3.25 (-4.10%) | 2,400 |
| 7 Dec 2021 | INR | 77.35 | 80.7 | 75.9 | 79.3 | 79.3 | +2.25 (+2.92%) | 27,623 |
| 6 Dec 2021 | INR | 83.95 | 83.95 | 76.25 | 77.05 | 77.05 | -3.2 (-3.99%) | 7,543 |
| 3 Dec 2021 | INR | 73.2 | 80.25 | 73.2 | 80.25 | 80.25 | +3.8 (+4.97%) | 11,849 |
| 2 Dec 2021 | INR | 73 | 76.5 | 72 | 76.45 | 76.45 | +3.55 (+4.87%) | 5,627 |
| 1 Dec 2021 | INR | 72.65 | 74 | 70.35 | 72.9 | 72.9 | +0.75 (+1.04%) | 3,903 |
| 30 Nov 2021 | INR | 70.8 | 74.25 | 70.8 | 72.15 | 72.15 | +1.4 (+1.98%) | 2,447 |
| 29 Nov 2021 | INR | 69.25 | 73.75 | 68.25 | 70.75 | 70.75 | -0.1 (-0.14%) | 7,059 |
| 28 Nov 2021 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 70.6 | 73 | 69.45 | 70.85 | 70.85 | -2 (-2.75%) | 5,688 |
| 25 Nov 2021 | INR | 74.15 | 76.1 | 71.1 | 72.85 | 72.85 | +0.35 (+0.48%) | 3,834 |
| 24 Nov 2021 | INR | 69.25 | 73.2 | 67.35 | 72.5 | 72.5 | +2.75 (+3.94%) | 8,593 |
| 23 Nov 2021 | INR | 68.95 | 71.5 | 68.5 | 69.75 | 69.75 | -2.3 (-3.19%) | 8,762 |
| 22 Nov 2021 | INR | 70.75 | 73 | 68.25 | 72.05 | 72.05 | +0.35 (+0.49%) | 4,372 |
| 18 Nov 2021 | INR | 73.75 | 74.45 | 69.35 | 71.7 | 71.7 | -1.2 (-1.65%) | 2,838 |
| 17 Nov 2021 | INR | 73.9 | 76 | 70 | 72.9 | 72.9 | +0.5 (+0.69%) | 4,946 |
| 16 Nov 2021 | INR | 73.3 | 74.5 | 71 | 72.4 | 72.4 | -2.3 (-3.08%) | 4,355 |
| 15 Nov 2021 | INR | 77 | 78.3 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 8,816 |
| 12 Nov 2021 | INR | 79.9 | 80.6 | 77.9 | 78.6 | 78.6 | +0.05 (+0.06%) | 2,954 |
