| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 51.75 | 51.75 | 50.05 | 50.5 | 50.5 | -1.2 (-2.32%) | 13,177 |
| 16 Aug 2021 | INR | 55.8 | 55.8 | 50.9 | 51.7 | 51.7 | -4.8 (-8.50%) | 22,254 |
| 13 Aug 2021 | INR | 53.85 | 56.9 | 53.85 | 56.5 | 56.5 | +2.85 (+5.31%) | 539 |
| 12 Aug 2021 | INR | 53 | 54 | 51.05 | 53.65 | 53.65 | +3.1 (+6.13%) | 2,808 |
| 11 Aug 2021 | INR | 54.35 | 54.55 | 48.55 | 50.55 | 50.55 | -3.35 (-6.22%) | 15,779 |
| 10 Aug 2021 | INR | 59.35 | 59.35 | 53.5 | 53.9 | 53.9 | -2.75 (-4.85%) | 1,575 |
| 9 Aug 2021 | INR | 55.05 | 57.55 | 55.05 | 56.65 | 56.65 | +1.15 (+2.07%) | 1,988 |
| 6 Aug 2021 | INR | 58.6 | 58.6 | 54 | 55.5 | 55.5 | -2.95 (-5.05%) | 9,421 |
| 5 Aug 2021 | INR | 59.95 | 60.6 | 57.4 | 58.45 | 58.45 | -0.8 (-1.35%) | 5,574 |
| 4 Aug 2021 | INR | 62.3 | 63.85 | 58.95 | 59.25 | 59.25 | -1.6 (-2.63%) | 3,106 |
| 3 Aug 2021 | INR | 61.55 | 62.35 | 60.3 | 60.85 | 60.85 | -0.9 (-1.46%) | 2,793 |
| 2 Aug 2021 | INR | 62.9 | 63.55 | 60.15 | 61.75 | 61.75 | +1.2 (+1.98%) | 8,592 |
| 30 Jul 2021 | INR | 60.75 | 62.75 | 60.5 | 60.55 | 60.55 | -0.45 (-0.74%) | 11,466 |
| 29 Jul 2021 | INR | 58.1 | 61.9 | 58.1 | 61 | 61 | +1.65 (+2.78%) | 4,712 |
| 28 Jul 2021 | INR | 61.6 | 62.15 | 58.55 | 59.35 | 59.35 | -1.7 (-2.78%) | 1,217 |
| 27 Jul 2021 | INR | 64 | 64.25 | 60.1 | 61.05 | 61.05 | -2.1 (-3.33%) | 10,035 |
| 26 Jul 2021 | INR | 63.3 | 64.5 | 62 | 63.15 | 63.15 | +1.7 (+2.77%) | 16,285 |
| 23 Jul 2021 | INR | 60 | 61.45 | 58.1 | 61.45 | 61.45 | +2.9 (+4.95%) | 8,300 |
| 22 Jul 2021 | INR | 58.3 | 60.05 | 56.4 | 58.55 | 58.55 | -0.25 (-0.43%) | 3,953 |
| 20 Jul 2021 | INR | 62.25 | 62.25 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 4,744 |
| 19 Jul 2021 | INR | 62.25 | 62.25 | 59.35 | 61.85 | 61.85 | +2.55 (+4.30%) | 6,315 |
| 16 Jul 2021 | INR | 59.75 | 59.85 | 56.5 | 59.3 | 59.3 | +2.3 (+4.04%) | 2,974 |
| 15 Jul 2021 | INR | 57.7 | 59 | 56.2 | 57 | 57 | +0.55 (+0.97%) | 8,441 |
| 14 Jul 2021 | INR | 57.1 | 58 | 55.75 | 56.45 | 56.45 | +0.1 (+0.18%) | 7,289 |
| 13 Jul 2021 | INR | 57.25 | 57.65 | 56.2 | 56.35 | 56.35 | -0.2 (-0.35%) | 4,076 |
| 12 Jul 2021 | INR | 57.85 | 57.85 | 56.15 | 56.55 | 56.55 | -1.4 (-2.42%) | 3,210 |
| 9 Jul 2021 | INR | 57.65 | 58.35 | 56.1 | 57.95 | 57.95 | +0.8 (+1.40%) | 1,196 |
| 8 Jul 2021 | INR | 57.45 | 58.4 | 56.5 | 57.15 | 57.15 | -0.45 (-0.78%) | 4,829 |
| 7 Jul 2021 | INR | 56.1 | 57.7 | 56.05 | 57.6 | 57.6 | +1.45 (+2.58%) | 2,877 |
| 6 Jul 2021 | INR | 57.3 | 57.3 | 56 | 56.15 | 56.15 | 0.0 (0.0%) | 1,972 |
