Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 57.45 | 58.9 | 56.05 | 56.15 | 56.15 | -2.85 (-4.83%) | 13,520 |
2 Jul 2021 | INR | 60.95 | 60.95 | 57.95 | 59 | 59 | -1.95 (-3.20%) | 14,608 |
1 Jul 2021 | INR | 59.55 | 61 | 59.55 | 60.95 | 60.95 | -0.05 (-0.08%) | 392 |
30 Jun 2021 | INR | 62.15 | 63 | 59.15 | 61 | 61 | -1.15 (-1.85%) | 4,997 |
29 Jun 2021 | INR | 59.95 | 62.2 | 59.5 | 62.15 | 62.15 | +2.8 (+4.72%) | 2,380 |
28 Jun 2021 | INR | 60 | 61.75 | 58.05 | 59.35 | 59.35 | +0.5 (+0.85%) | 8,554 |
25 Jun 2021 | INR | 59.6 | 60 | 57.7 | 58.85 | 58.85 | -0.9 (-1.51%) | 2,011 |
24 Jun 2021 | INR | 60.4 | 60.4 | 58 | 59.75 | 59.75 | +0.15 (+0.25%) | 12,365 |
23 Jun 2021 | INR | 59.9 | 59.9 | 58.75 | 59.6 | 59.6 | +0.55 (+0.93%) | 1,352 |
22 Jun 2021 | INR | 60 | 61 | 58.25 | 59.05 | 59.05 | -0.45 (-0.76%) | 1,514 |
21 Jun 2021 | INR | 60.15 | 60.35 | 58.15 | 59.5 | 59.5 | -0.45 (-0.75%) | 3,754 |
18 Jun 2021 | INR | 60.3 | 62.65 | 58.9 | 59.95 | 59.95 | -2.05 (-3.31%) | 5,493 |
17 Jun 2021 | INR | 62.2 | 62.2 | 60.55 | 62 | 62 | -1.15 (-1.82%) | 2,756 |
16 Jun 2021 | INR | 61.15 | 63.8 | 61.05 | 63.15 | 63.15 | -0.1 (-0.16%) | 13,020 |
15 Jun 2021 | INR | 61.55 | 63.8 | 61.1 | 63.25 | 63.25 | +0.7 (+1.12%) | 6,608 |
14 Jun 2021 | INR | 63.95 | 64 | 61.05 | 62.55 | 62.55 | -0.15 (-0.24%) | 3,848 |
11 Jun 2021 | INR | 62.9 | 65 | 61.25 | 62.7 | 62.7 | -0.25 (-0.40%) | 7,274 |
10 Jun 2021 | INR | 62 | 63.9 | 61.1 | 62.95 | 62.95 | +0.95 (+1.53%) | 3,553 |
9 Jun 2021 | INR | 62.75 | 64 | 61 | 62 | 62 | -0.75 (-1.20%) | 12,761 |
8 Jun 2021 | INR | 63 | 63 | 61.6 | 62.75 | 62.75 | -0.3 (-0.48%) | 2,608 |
7 Jun 2021 | INR | 62.6 | 64.95 | 61.6 | 63.05 | 63.05 | +0.45 (+0.72%) | 7,350 |
4 Jun 2021 | INR | 62.4 | 63.45 | 61.05 | 62.6 | 62.6 | +0.2 (+0.32%) | 5,063 |
3 Jun 2021 | INR | 61.2 | 63.45 | 61.05 | 62.4 | 62.4 | +0.05 (+0.08%) | 5,298 |
2 Jun 2021 | INR | 60.9 | 62.6 | 60.15 | 62.35 | 62.35 | +0.7 (+1.14%) | 2,837 |
1 Jun 2021 | INR | 60.75 | 62.3 | 60.7 | 61.65 | 61.65 | -0.05 (-0.08%) | 683 |
31 May 2021 | INR | 61.95 | 62.95 | 60.3 | 61.7 | 61.7 | -0.45 (-0.72%) | 5,351 |
28 May 2021 | INR | 63.8 | 63.95 | 61.55 | 62.15 | 62.15 | -2.05 (-3.19%) | 4,915 |
27 May 2021 | INR | 62.5 | 64.5 | 62.5 | 64.2 | 64.2 | -0.05 (-0.08%) | 4,883 |
26 May 2021 | INR | 68.65 | 68.65 | 62.7 | 64.25 | 64.25 | -1.15 (-1.76%) | 4,545 |
25 May 2021 | INR | 63.8 | 66.8 | 61.55 | 65.4 | 65.4 | +1.7 (+2.67%) | 9,525 |