| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 62.95 | 64 | 61.1 | 63.7 | 63.7 | +1.75 (+2.82%) | 9,212 |
| 21 May 2021 | INR | 61.1 | 63 | 60.2 | 61.95 | 61.95 | -0.15 (-0.24%) | 5,699 |
| 20 May 2021 | INR | 61.5 | 63.3 | 60.65 | 62.1 | 62.1 | +0.2 (+0.32%) | 4,873 |
| 19 May 2021 | INR | 62.8 | 63 | 60.4 | 61.9 | 61.9 | +0.1 (+0.16%) | 7,478 |
| 18 May 2021 | INR | 63 | 63.8 | 61.1 | 61.8 | 61.8 | -1.85 (-2.91%) | 8,227 |
| 17 May 2021 | INR | 63.1 | 64.7 | 60 | 63.65 | 63.65 | +0.55 (+0.87%) | 3,346 |
| 14 May 2021 | INR | 65.8 | 65.8 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 6,676 |
| 12 May 2021 | INR | 64 | 66.85 | 63 | 66.4 | 66.4 | +0.65 (+0.99%) | 8,420 |
| 11 May 2021 | INR | 64.6 | 66.8 | 62.35 | 65.75 | 65.75 | +1.75 (+2.73%) | 21,087 |
| 10 May 2021 | INR | 64.35 | 66 | 63.1 | 64 | 64 | -0.35 (-0.54%) | 4,295 |
| 7 May 2021 | INR | 67.45 | 67.45 | 63.5 | 64.35 | 64.35 | -0.9 (-1.38%) | 1,674 |
| 6 May 2021 | INR | 65.4 | 67.45 | 63.5 | 65.25 | 65.25 | -0.25 (-0.38%) | 5,282 |
| 5 May 2021 | INR | 66.9 | 66.9 | 63.15 | 65.5 | 65.5 | +0.1 (+0.15%) | 2,884 |
| 4 May 2021 | INR | 67.35 | 67.95 | 64.55 | 65.4 | 65.4 | -0.6 (-0.91%) | 2,851 |
| 3 May 2021 | INR | 65.8 | 68.4 | 64 | 66 | 66 | +0.3 (+0.46%) | 9,777 |
| 30 Apr 2021 | INR | 70.7 | 70.7 | 65.1 | 65.7 | 65.7 | -1.95 (-2.88%) | 1,877 |
| 29 Apr 2021 | INR | 67.7 | 71.7 | 67.5 | 67.65 | 67.65 | -1.95 (-2.80%) | 21,878 |
| 28 Apr 2021 | INR | 67.75 | 72.95 | 67.75 | 69.6 | 69.6 | -1.7 (-2.38%) | 4,623 |
| 27 Apr 2021 | INR | 74.6 | 74.6 | 68.2 | 71.3 | 71.3 | +0.25 (+0.35%) | 3,591 |
| 26 Apr 2021 | INR | 69 | 74.4 | 69 | 71.05 | 71.05 | +0.15 (+0.21%) | 16,060 |
| 23 Apr 2021 | INR | 74.9 | 74.9 | 70.3 | 70.9 | 70.9 | -2.5 (-3.41%) | 4,492 |
| 22 Apr 2021 | INR | 69.1 | 75.8 | 69.1 | 73.4 | 73.4 | +4.15 (+5.99%) | 9,677 |
| 20 Apr 2021 | INR | 67.15 | 70.5 | 67.15 | 69.25 | 69.25 | +2.25 (+3.36%) | 14,643 |
| 19 Apr 2021 | INR | 69 | 70 | 62.15 | 67 | 67 | -2.4 (-3.46%) | 9,022 |
| 16 Apr 2021 | INR | 63.5 | 71.75 | 63.5 | 69.4 | 69.4 | +6.45 (+10.25%) | 12,266 |
| 15 Apr 2021 | INR | 64.5 | 64.5 | 61.2 | 62.95 | 62.95 | -1.15 (-1.79%) | 2,665 |
| 13 Apr 2021 | INR | 65 | 65.75 | 63.75 | 64.1 | 64.1 | +0.15 (+0.23%) | 6,059 |
| 12 Apr 2021 | INR | 67.4 | 67.4 | 63.4 | 63.95 | 63.95 | -4.3 (-6.30%) | 2,387 |
| 9 Apr 2021 | INR | 69.75 | 70.95 | 64.65 | 68.25 | 68.25 | -0.45 (-0.66%) | 3,562 |
| 8 Apr 2021 | INR | 68.8 | 72.05 | 67.85 | 68.7 | 68.7 | +0.55 (+0.81%) | 12,693 |
