| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 54.25 | 58 | 53.1 | 53.85 | 53.85 | -0.45 (-0.83%) | 31,135 |
| 18 Feb 2021 | INR | 50.2 | 55.4 | 49.8 | 54.3 | 54.3 | +3.45 (+6.78%) | 16,081 |
| 17 Feb 2021 | INR | 52.8 | 53.2 | 49.7 | 50.85 | 50.85 | -2.95 (-5.48%) | 9,634 |
| 16 Feb 2021 | INR | 48.2 | 54.85 | 48.2 | 53.8 | 53.8 | +4.55 (+9.24%) | 519,394 |
| 15 Feb 2021 | INR | 52.5 | 52.5 | 48.6 | 49.25 | 49.25 | -3.2 (-6.10%) | 17,674 |
| 12 Feb 2021 | INR | 55 | 55 | 51.8 | 52.45 | 52.45 | -0.95 (-1.78%) | 20,283 |
| 11 Feb 2021 | INR | 46.9 | 53.7 | 46.9 | 53.4 | 53.4 | +1.95 (+3.79%) | 36,521 |
| 10 Feb 2021 | INR | 48.95 | 51.6 | 48.2 | 51.45 | 51.45 | +2.15 (+4.36%) | 37,674 |
| 9 Feb 2021 | INR | 49.5 | 50 | 48.6 | 49.3 | 49.3 | -0.85 (-1.69%) | 6,219 |
| 8 Feb 2021 | INR | 45.55 | 50.45 | 45.55 | 50.15 | 50.15 | +4.4 (+9.62%) | 13,210 |
| 5 Feb 2021 | INR | 45.95 | 46.3 | 45.25 | 45.75 | 45.75 | -0.2 (-0.44%) | 743 |
| 4 Feb 2021 | INR | 46.55 | 47.25 | 45.95 | 45.95 | 45.95 | -0.45 (-0.97%) | 2,452 |
| 3 Feb 2021 | INR | 46.8 | 46.8 | 45.9 | 46.4 | 46.4 | +0.25 (+0.54%) | 1,867 |
| 2 Feb 2021 | INR | 46 | 46.75 | 45.65 | 46.15 | 46.15 | +0.55 (+1.21%) | 4,541 |
| 1 Feb 2021 | INR | 45.55 | 45.9 | 45.25 | 45.6 | 45.6 | +0.1 (+0.22%) | 5,110 |
| 29 Jan 2021 | INR | 47.55 | 47.85 | 45.25 | 45.5 | 45.5 | +0.35 (+0.78%) | 1,633 |
| 28 Jan 2021 | INR | 45.2 | 45.65 | 45.15 | 45.15 | 45.15 | -0.5 (-1.10%) | 1,560 |
| 27 Jan 2021 | INR | 46.45 | 47.2 | 45.5 | 45.65 | 45.65 | +0.45 (+1.00%) | 3,899 |
| 25 Jan 2021 | INR | 46.25 | 46.4 | 45.2 | 45.2 | 45.2 | -0.15 (-0.33%) | 5,019 |
| 22 Jan 2021 | INR | 46.3 | 46.75 | 45.15 | 45.35 | 45.35 | -0.95 (-2.05%) | 3,511 |
| 21 Jan 2021 | INR | 48.2 | 48.2 | 46.2 | 46.3 | 46.3 | -1.7 (-3.54%) | 9,205 |
| 20 Jan 2021 | INR | 47 | 48.1 | 47 | 48 | 48 | +1.2 (+2.56%) | 10,145 |
| 19 Jan 2021 | INR | 47.75 | 47.75 | 46.65 | 46.8 | 46.8 | +0.4 (+0.86%) | 3,873 |
| 18 Jan 2021 | INR | 48 | 48 | 45.1 | 46.4 | 46.4 | -1.75 (-3.63%) | 25,173 |
| 15 Jan 2021 | INR | 49 | 49.35 | 47.9 | 48.15 | 48.15 | -0.55 (-1.13%) | 4,726 |
| 14 Jan 2021 | INR | 50.95 | 50.95 | 48.2 | 48.7 | 48.7 | -0.6 (-1.22%) | 4,672 |
| 13 Jan 2021 | INR | 50.05 | 50.6 | 48.1 | 49.3 | 49.3 | -0.1 (-0.20%) | 10,047 |
| 12 Jan 2021 | INR | 49.05 | 51 | 49 | 49.4 | 49.4 | +0.05 (+0.10%) | 578,688 |
| 11 Jan 2021 | INR | 48.7 | 52.8 | 45 | 49.35 | 49.35 | +0.25 (+0.51%) | 571,094 |
| 8 Jan 2021 | INR | 50.6 | 50.6 | 49 | 49.1 | 49.1 | -0.5 (-1.01%) | 5,943 |
