Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 49.05 | 51.45 | 48.95 | 49.6 | 49.6 | +0.6 (+1.22%) | 15,546 |
6 Jan 2021 | INR | 50.6 | 50.65 | 48.9 | 49 | 49 | -1.05 (-2.10%) | 7,007 |
5 Jan 2021 | INR | 51.1 | 51.3 | 48.3 | 50.05 | 50.05 | -1.35 (-2.63%) | 23,718 |
4 Jan 2021 | INR | 51.9 | 53.8 | 51 | 51.4 | 51.4 | -0.5 (-0.96%) | 17,574 |
1 Jan 2021 | INR | 52.65 | 54 | 51.7 | 51.9 | 51.9 | -0.55 (-1.05%) | 13,640 |
31 Dec 2020 | INR | 53.45 | 53.85 | 51.75 | 52.45 | 52.45 | -1 (-1.87%) | 11,187 |
30 Dec 2020 | INR | 56 | 56 | 53 | 53.45 | 53.45 | -1.5 (-2.73%) | 19,651 |
29 Dec 2020 | INR | 51.8 | 58.8 | 51.8 | 54.95 | 54.95 | +3.15 (+6.08%) | 142,845 |
28 Dec 2020 | INR | 50 | 57 | 48.6 | 51.8 | 51.8 | +0.4 (+0.78%) | 107,541 |
24 Dec 2020 | INR | 51.5 | 51.95 | 45.75 | 51.4 | 51.4 | +0.4 (+0.78%) | 191,450 |
23 Dec 2020 | INR | 51.4 | 53.5 | 48 | 51 | 51 | -1.35 (-2.58%) | 78,211 |
22 Dec 2020 | INR | 44 | 52.55 | 42.5 | 52.35 | 52.35 | +8.55 (+19.52%) | 203,260 |
21 Dec 2020 | INR | 48.35 | 50.5 | 42.55 | 43.8 | 43.8 | -4.55 (-9.41%) | 30,822 |
18 Dec 2020 | INR | 46 | 51.4 | 45.45 | 48.35 | 48.35 | +2.75 (+6.03%) | 26,770 |
17 Dec 2020 | INR | 45.45 | 47.5 | 44.5 | 45.6 | 45.6 | +1.05 (+2.36%) | 27,034 |
16 Dec 2020 | INR | 44.55 | 46 | 44 | 44.55 | 44.55 | +0.45 (+1.02%) | 10,732 |
15 Dec 2020 | INR | 42.85 | 45.4 | 41.9 | 44.1 | 44.1 | +2.1 (+5%) | 6,402 |
14 Dec 2020 | INR | 43.6 | 43.6 | 41.9 | 42 | 42 | -1.6 (-3.67%) | 9,077 |
11 Dec 2020 | INR | 43.55 | 44.95 | 43.2 | 43.6 | 43.6 | +0.3 (+0.69%) | 15,566 |
10 Dec 2020 | INR | 47.7 | 47.7 | 41.8 | 43.3 | 43.3 | -3 (-6.48%) | 43,266 |
9 Dec 2020 | INR | 38.9 | 46.3 | 38.9 | 46.3 | 46.3 | +7.7 (+19.95%) | 23,328 |
8 Dec 2020 | INR | 39.25 | 39.25 | 37.35 | 38.6 | 38.6 | -0.2 (-0.52%) | 1,934 |
7 Dec 2020 | INR | 39.25 | 39.25 | 38.15 | 38.8 | 38.8 | +0.45 (+1.17%) | 7,296 |
4 Dec 2020 | INR | 38.8 | 40 | 37.1 | 38.35 | 38.35 | -0.8 (-2.04%) | 12,534 |
3 Dec 2020 | INR | 38.4 | 40.55 | 37.9 | 39.15 | 39.15 | +0.7 (+1.82%) | 10,649 |
2 Dec 2020 | INR | 37.05 | 39.2 | 37.05 | 38.45 | 38.45 | +0.25 (+0.65%) | 10,884 |
1 Dec 2020 | INR | 38 | 38.3 | 38 | 38.2 | 38.2 | +0.55 (+1.46%) | 1,515 |
27 Nov 2020 | INR | 37.7 | 39.7 | 37.2 | 37.65 | 37.65 | -0.05 (-0.13%) | 3,606 |
26 Nov 2020 | INR | 38.5 | 38.5 | 37 | 37.7 | 37.7 | -0.3 (-0.79%) | 4,750 |
25 Nov 2020 | INR | 39 | 39 | 37.75 | 38 | 38 | -0.4 (-1.04%) | 691 |