| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 40.5 | 40.5 | 37.5 | 38.4 | 38.4 | +0.05 (+0.13%) | 2,820 |
| 23 Nov 2020 | INR | 38.65 | 39.35 | 37.7 | 38.35 | 38.35 | -0.15 (-0.39%) | 6,433 |
| 20 Nov 2020 | INR | 39.55 | 39.55 | 37 | 38.5 | 38.5 | +0.65 (+1.72%) | 10,055 |
| 19 Nov 2020 | INR | 39.6 | 39.6 | 37.65 | 37.85 | 37.85 | -0.6 (-1.56%) | 1,245 |
| 18 Nov 2020 | INR | 38.8 | 39.3 | 38.4 | 38.45 | 38.45 | -0.15 (-0.39%) | 1,725 |
| 17 Nov 2020 | INR | 38.2 | 39.8 | 38.1 | 38.6 | 38.6 | +0.6 (+1.58%) | 4,167 |
| 13 Nov 2020 | INR | 38.45 | 38.45 | 37.7 | 38 | 38 | -0.15 (-0.39%) | 1,505 |
| 12 Nov 2020 | INR | 37.35 | 39.4 | 37.35 | 38.15 | 38.15 | -0.25 (-0.65%) | 5,881 |
| 11 Nov 2020 | INR | 40.5 | 40.5 | 38.25 | 38.4 | 38.4 | -1.6 (-4%) | 5,058 |
| 10 Nov 2020 | INR | 40.1 | 40.3 | 39.6 | 40 | 40 | +0.9 (+2.30%) | 1,086 |
| 9 Nov 2020 | INR | 40.35 | 40.35 | 38.65 | 39.1 | 39.1 | -0.7 (-1.76%) | 7,637 |
| 6 Nov 2020 | INR | 38.7 | 42 | 38.7 | 39.8 | 39.8 | -0.95 (-2.33%) | 881 |
| 5 Nov 2020 | INR | 39.9 | 41.25 | 38.85 | 40.75 | 40.75 | +0.6 (+1.49%) | 6,668 |
| 4 Nov 2020 | INR | 38.6 | 40.45 | 38.6 | 40.15 | 40.15 | +1.2 (+3.08%) | 2,772 |
| 3 Nov 2020 | INR | 39.05 | 40 | 38.5 | 38.95 | 38.95 | +0.1 (+0.26%) | 2,577 |
| 2 Nov 2020 | INR | 40.1 | 40.1 | 38.3 | 38.85 | 38.85 | -1.2 (-3.00%) | 1,527 |
| 30 Oct 2020 | INR | 40 | 41.95 | 39 | 40.05 | 40.05 | +1.3 (+3.35%) | 11,490 |
| 29 Oct 2020 | INR | 37.2 | 41.1 | 37.2 | 38.75 | 38.75 | -0.25 (-0.64%) | 4,758 |
| 28 Oct 2020 | INR | 39.55 | 40.5 | 38.5 | 39 | 39 | -1.4 (-3.47%) | 3,332 |
| 27 Oct 2020 | INR | 41.85 | 42 | 39.55 | 40.4 | 40.4 | -0.6 (-1.46%) | 6,031 |
| 26 Oct 2020 | INR | 38.8 | 45 | 38.8 | 41 | 41 | +3.5 (+9.33%) | 18,006 |
| 23 Oct 2020 | INR | 35.15 | 38 | 35.15 | 37.5 | 37.5 | +0.65 (+1.76%) | 3,834 |
| 22 Oct 2020 | INR | 36.2 | 37.75 | 35.7 | 36.85 | 36.85 | +0.1 (+0.27%) | 705 |
| 21 Oct 2020 | INR | 37 | 38.5 | 36.75 | 36.75 | 36.75 | +0.15 (+0.41%) | 3,133 |
| 20 Oct 2020 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 37.6 | 37.6 | 36.6 | 36.6 | 36.6 | -0.1 (-0.27%) | 2,129 |
| 16 Oct 2020 | INR | 36.1 | 36.9 | 36.1 | 36.7 | 36.7 | -0.3 (-0.81%) | 1,916 |
| 15 Oct 2020 | INR | 37.8 | 37.8 | 36.85 | 37 | 37 | -0.7 (-1.86%) | 3,140 |
| 14 Oct 2020 | INR | 41.55 | 41.55 | 36 | 37.7 | 37.7 | +0.75 (+2.03%) | 2,283 |
| 13 Oct 2020 | INR | 37.55 | 38.35 | 36 | 36.95 | 36.95 | -0.8 (-2.12%) | 1,621 |
