| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 118.4 | 120.4 | 116.3 | 117.15 | 117.15 | -1.4 (-1.18%) | 17,224 |
| 11 Jan 2024 | INR | 121.75 | 121.75 | 117.1 | 118.55 | 118.55 | -0.8 (-0.67%) | 8,416 |
| 10 Jan 2024 | INR | 119.95 | 124.3 | 115.8 | 119.35 | 119.35 | +0.95 (+0.80%) | 40,994 |
| 9 Jan 2024 | INR | 119.95 | 121.8 | 117 | 118.4 | 118.4 | -1.55 (-1.29%) | 36,515 |
| 8 Jan 2024 | INR | 115 | 122 | 112.5 | 119.95 | 119.95 | +4.65 (+4.03%) | 43,064 |
| 5 Jan 2024 | INR | 117.6 | 117.6 | 113.6 | 115.3 | 115.3 | +0.2 (+0.17%) | 21,266 |
| 4 Jan 2024 | INR | 108 | 119.1 | 108 | 115.1 | 115.1 | +6.35 (+5.84%) | 43,513 |
| 3 Jan 2024 | INR | 113 | 113 | 108.25 | 108.75 | 108.75 | -2.55 (-2.29%) | 8,647 |
| 2 Jan 2024 | INR | 108.05 | 112.95 | 106.65 | 111.3 | 111.3 | +4.9 (+4.61%) | 21,353 |
| 1 Jan 2024 | INR | 105 | 110.4 | 105 | 106.4 | 106.4 | -0.05 (-0.05%) | 19,057 |
| 29 Dec 2023 | INR | 107.6 | 109.5 | 105.5 | 106.45 | 106.45 | -2.9 (-2.65%) | 9,489 |
| 28 Dec 2023 | INR | 106.1 | 110 | 106.1 | 109.35 | 109.35 | +0.9 (+0.83%) | 4,575 |
| 27 Dec 2023 | INR | 111.6 | 113.75 | 106.65 | 108.45 | 108.45 | -3.8 (-3.39%) | 18,796 |
| 26 Dec 2023 | INR | 110.1 | 113 | 108 | 112.25 | 112.25 | +2.95 (+2.70%) | 29,593 |
| 22 Dec 2023 | INR | 104.3 | 113.1 | 103.85 | 109.3 | 109.3 | +6.05 (+5.86%) | 43,583 |
| 21 Dec 2023 | INR | 105.9 | 105.95 | 101 | 103.25 | 103.25 | -0.45 (-0.43%) | 13,583 |
| 20 Dec 2023 | INR | 110.8 | 112.95 | 102 | 103.7 | 103.7 | -6 (-5.47%) | 27,514 |
| 19 Dec 2023 | INR | 114 | 114 | 108.65 | 109.7 | 109.7 | -2.85 (-2.53%) | 14,485 |
| 18 Dec 2023 | INR | 114.5 | 117.85 | 111.85 | 112.55 | 112.55 | -2.6 (-2.26%) | 18,920 |
| 15 Dec 2023 | INR | 120.45 | 122.8 | 114.5 | 115.15 | 115.15 | -2.9 (-2.46%) | 25,931 |
| 14 Dec 2023 | INR | 117 | 122.5 | 115.4 | 118.05 | 118.05 | +2.4 (+2.08%) | 32,206 |
| 13 Dec 2023 | INR | 118.85 | 118.85 | 114.7 | 115.65 | 115.65 | -1.3 (-1.11%) | 8,872 |
| 12 Dec 2023 | INR | 122 | 122 | 114.45 | 116.95 | 116.95 | -3.35 (-2.78%) | 26,765 |
| 11 Dec 2023 | INR | 108.2 | 123.45 | 107.9 | 120.3 | 120.3 | +13.95 (+13.12%) | 54,008 |
| 8 Dec 2023 | INR | 108.8 | 110.3 | 105 | 106.35 | 106.35 | -2.35 (-2.16%) | 4,985 |
| 7 Dec 2023 | INR | 104.15 | 111.25 | 104.15 | 108.7 | 108.7 | +5.2 (+5.02%) | 5,583 |
| 6 Dec 2023 | INR | 101.25 | 106.75 | 101.25 | 103.5 | 103.5 | +0.2 (+0.19%) | 7,918 |
| 5 Dec 2023 | INR | 106.85 | 107.35 | 101.85 | 103.3 | 103.3 | -4.05 (-3.77%) | 10,165 |
| 4 Dec 2023 | INR | 106.35 | 109.4 | 106.15 | 107.35 | 107.35 | +1.05 (+0.99%) | 9,849 |
| 1 Dec 2023 | INR | 107.35 | 109.05 | 105.15 | 106.3 | 106.3 | -0.28 (-0.26%) | 11,920 |
