Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 37.95 | 37.95 | 37.55 | 37.75 | 37.75 | -0.25 (-0.66%) | 243 |
9 Oct 2020 | INR | 38.5 | 39.3 | 37.95 | 38 | 38 | -0.4 (-1.04%) | 1,336 |
8 Oct 2020 | INR | 39.55 | 39.95 | 38.2 | 38.4 | 38.4 | -1 (-2.54%) | 2,850 |
7 Oct 2020 | INR | 39.7 | 40.9 | 39.4 | 39.4 | 39.4 | -0.3 (-0.76%) | 3,265 |
6 Oct 2020 | INR | 40.5 | 41 | 39.65 | 39.7 | 39.7 | 0.0 (0.0%) | 748 |
5 Oct 2020 | INR | 40.4 | 40.4 | 39.5 | 39.7 | 39.7 | -0.85 (-2.10%) | 1,422 |
1 Oct 2020 | INR | 43 | 44 | 40.35 | 40.55 | 40.55 | -1.25 (-2.99%) | 17,693 |
30 Sep 2020 | INR | 43.85 | 43.85 | 38 | 41.8 | 41.8 | +0.7 (+1.70%) | 26,746 |
29 Sep 2020 | INR | 39.05 | 41.1 | 38.8 | 41.1 | 41.1 | +3.7 (+9.89%) | 8,183 |
28 Sep 2020 | INR | 37.3 | 38.5 | 36.95 | 37.4 | 37.4 | +0.4 (+1.08%) | 2,915 |
25 Sep 2020 | INR | 35.8 | 37 | 35.8 | 37 | 37 | +1.95 (+5.56%) | 235 |
24 Sep 2020 | INR | 36.1 | 36.1 | 34.7 | 35.05 | 35.05 | -1.15 (-3.18%) | 484 |
23 Sep 2020 | INR | 37.7 | 37.7 | 35.75 | 36.2 | 36.2 | +0.55 (+1.54%) | 12,776 |
22 Sep 2020 | INR | 41.4 | 41.4 | 35.6 | 35.65 | 35.65 | -2.2 (-5.81%) | 5,995 |
21 Sep 2020 | INR | 40.2 | 40.6 | 37.3 | 37.85 | 37.85 | -2.35 (-5.85%) | 6,253 |
18 Sep 2020 | INR | 41.1 | 41.1 | 40 | 40.2 | 40.2 | -0.05 (-0.12%) | 1,673 |
17 Sep 2020 | INR | 41.05 | 41.05 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 914 |
16 Sep 2020 | INR | 40.75 | 41 | 40 | 40 | 40 | +0.6 (+1.52%) | 30,881 |
15 Sep 2020 | INR | 38.4 | 40.35 | 37.3 | 39.4 | 39.4 | +0.3 (+0.77%) | 9,036 |
14 Sep 2020 | INR | 39.05 | 39.3 | 38.3 | 39.1 | 39.1 | +0.4 (+1.03%) | 1,237 |
11 Sep 2020 | INR | 37.1 | 38.9 | 37.1 | 38.7 | 38.7 | 0.0 (0.0%) | 404 |
10 Sep 2020 | INR | 39.1 | 39.1 | 38.45 | 38.7 | 38.7 | +1.7 (+4.59%) | 1,941 |
9 Sep 2020 | INR | 37.35 | 37.35 | 36.25 | 37 | 37 | -1.55 (-4.02%) | 4,536 |
8 Sep 2020 | INR | 39 | 39.3 | 38.5 | 38.55 | 38.55 | -1.1 (-2.77%) | 2,127 |
7 Sep 2020 | INR | 39.8 | 40.15 | 39.5 | 39.65 | 39.65 | +0.15 (+0.38%) | 1,883 |
4 Sep 2020 | INR | 39.65 | 41 | 39.45 | 39.5 | 39.5 | -0.45 (-1.13%) | 3,910 |
3 Sep 2020 | INR | 42.85 | 42.85 | 39.45 | 39.95 | 39.95 | -0.6 (-1.48%) | 11,149 |
2 Sep 2020 | INR | 40.25 | 41.45 | 39.1 | 40.55 | 40.55 | +0.9 (+2.27%) | 4,650 |
1 Sep 2020 | INR | 37.25 | 39.7 | 36.2 | 39.65 | 39.65 | +2.25 (+6.02%) | 8,940 |
31 Aug 2020 | INR | 44 | 44 | 36.25 | 37.4 | 37.4 | -2.85 (-7.08%) | 10,236 |