| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 40 | 40.8 | 39.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 6,874 |
| 27 Aug 2020 | INR | 40.9 | 41.35 | 39.55 | 40 | 40 | -1.65 (-3.96%) | 13,248 |
| 26 Aug 2020 | INR | 40.7 | 42 | 38.25 | 41.65 | 41.65 | +0.85 (+2.08%) | 55,290 |
| 25 Aug 2020 | INR | 38.55 | 40.8 | 38.05 | 40.8 | 40.8 | +3.7 (+9.97%) | 23,640 |
| 24 Aug 2020 | INR | 34.55 | 39.8 | 34.55 | 37.1 | 37.1 | +0.9 (+2.49%) | 12,079 |
| 21 Aug 2020 | INR | 37 | 37.5 | 35.95 | 36.2 | 36.2 | -1 (-2.69%) | 6,495 |
| 20 Aug 2020 | INR | 37.6 | 37.6 | 36.6 | 37.2 | 37.2 | -0.8 (-2.11%) | 2,342 |
| 19 Aug 2020 | INR | 38.45 | 38.95 | 37 | 38 | 38 | -0.75 (-1.94%) | 11,375 |
| 18 Aug 2020 | INR | 39.75 | 40 | 37.85 | 38.75 | 38.75 | -0.9 (-2.27%) | 9,521 |
| 17 Aug 2020 | INR | 39.35 | 41 | 38.1 | 39.65 | 39.65 | +0.8 (+2.06%) | 11,529 |
| 14 Aug 2020 | INR | 46.6 | 46.6 | 38.5 | 38.85 | 38.85 | -3.9 (-9.12%) | 71,619 |
| 13 Aug 2020 | INR | 41.8 | 42.75 | 41.8 | 42.75 | 42.75 | +3.85 (+9.90%) | 12,936 |
| 12 Aug 2020 | INR | 33.4 | 38.9 | 33.4 | 38.9 | 38.9 | +6.45 (+19.88%) | 58,539 |
| 11 Aug 2020 | INR | 28.05 | 32.45 | 27.7 | 32.45 | 32.45 | +5.4 (+19.96%) | 16,707 |
| 10 Aug 2020 | INR | 25.9 | 27.95 | 25.1 | 27.05 | 27.05 | +0.9 (+3.44%) | 7,830 |
| 7 Aug 2020 | INR | 26.15 | 26.35 | 25.55 | 26.15 | 26.15 | +0.3 (+1.16%) | 1,313 |
| 6 Aug 2020 | INR | 27 | 27 | 25.3 | 25.85 | 25.85 | -0.8 (-3.00%) | 9,717 |
| 5 Aug 2020 | INR | 26.3 | 26.65 | 26.3 | 26.65 | 26.65 | +0.6 (+2.30%) | 23 |
| 4 Aug 2020 | INR | 25.5 | 26.5 | 25.1 | 26.05 | 26.05 | +0.25 (+0.97%) | 3,235 |
| 3 Aug 2020 | INR | 25.85 | 26.75 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 2,133 |
| 31 Jul 2020 | INR | 26.9 | 26.9 | 25 | 25 | 25 | -1.35 (-5.12%) | 4,061 |
| 30 Jul 2020 | INR | 26 | 26.65 | 25.5 | 26.35 | 26.35 | +0.3 (+1.15%) | 465 |
| 29 Jul 2020 | INR | 26.45 | 27.15 | 25.3 | 26.05 | 26.05 | -0.1 (-0.38%) | 3,138 |
| 28 Jul 2020 | INR | 26.5 | 26.55 | 25.3 | 26.15 | 26.15 | +0.25 (+0.97%) | 4,984 |
| 27 Jul 2020 | INR | 25.65 | 26.4 | 25 | 25.9 | 25.9 | +0.7 (+2.78%) | 4,253 |
| 24 Jul 2020 | INR | 24 | 25.45 | 23.7 | 25.2 | 25.2 | +0.3 (+1.20%) | 4,013 |
| 23 Jul 2020 | INR | 25.25 | 25.3 | 24.5 | 24.9 | 24.9 | +0.75 (+3.11%) | 1,129 |
| 22 Jul 2020 | INR | 24.95 | 24.95 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 792 |
| 21 Jul 2020 | INR | 25.5 | 25.5 | 24 | 24.25 | 24.25 | -1.15 (-4.53%) | 8,173 |
| 20 Jul 2020 | INR | 26.3 | 26.3 | 24.9 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,755 |
