Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 24.75 | 25.4 | 24.6 | 25.3 | 25.3 | +0.45 (+1.81%) | 108 |
16 Jul 2020 | INR | 25.2 | 25.65 | 24.8 | 24.85 | 24.85 | -0.35 (-1.39%) | 1,852 |
15 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 25 |
14 Jul 2020 | INR | 25.65 | 25.95 | 25.1 | 25.25 | 25.25 | -0.15 (-0.59%) | 1,421 |
13 Jul 2020 | INR | 25.2 | 25.85 | 24.95 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,996 |
10 Jul 2020 | INR | 25.4 | 26.7 | 25.3 | 25.5 | 25.5 | -0.65 (-2.49%) | 3,829 |
9 Jul 2020 | INR | 25.95 | 26.75 | 24.9 | 26.15 | 26.15 | +0.95 (+3.77%) | 37,567 |
8 Jul 2020 | INR | 24.95 | 26.25 | 24.95 | 25.2 | 25.2 | -0.55 (-2.14%) | 2,520 |
7 Jul 2020 | INR | 26.5 | 26.5 | 25.05 | 25.75 | 25.75 | +0.2 (+0.78%) | 1,470 |
6 Jul 2020 | INR | 24.75 | 26 | 24.35 | 25.55 | 25.55 | -0.3 (-1.16%) | 7,142 |
3 Jul 2020 | INR | 26.1 | 26.1 | 24.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 3,741 |
2 Jul 2020 | INR | 25.25 | 26.3 | 25.25 | 26.1 | 26.1 | +0.6 (+2.35%) | 3,417 |
1 Jul 2020 | INR | 24.85 | 26.2 | 24.85 | 25.5 | 25.5 | -0.65 (-2.49%) | 2,481 |
30 Jun 2020 | INR | 24.4 | 27 | 24.4 | 26.15 | 26.15 | -0.45 (-1.69%) | 5,190 |
29 Jun 2020 | INR | 25.3 | 26.8 | 24.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 5,937 |
26 Jun 2020 | INR | 25.2 | 27.7 | 25.2 | 26.85 | 26.85 | -0.1 (-0.37%) | 7,865 |
25 Jun 2020 | INR | 26.05 | 27.65 | 26.05 | 26.95 | 26.95 | +0.4 (+1.51%) | 4,760 |
24 Jun 2020 | INR | 27.5 | 28.7 | 26 | 26.55 | 26.55 | -0.35 (-1.30%) | 15,743 |
23 Jun 2020 | INR | 24 | 27.45 | 24 | 26.9 | 26.9 | -0.1 (-0.37%) | 6,692 |
22 Jun 2020 | INR | 27.5 | 27.9 | 25.75 | 27 | 27 | -0.1 (-0.37%) | 16,763 |
19 Jun 2020 | INR | 26 | 27.45 | 25.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 4,425 |
18 Jun 2020 | INR | 27.8 | 27.8 | 26 | 26.5 | 26.5 | +0.85 (+3.31%) | 9,545 |
17 Jun 2020 | INR | 26 | 26.9 | 24.1 | 25.65 | 25.65 | -0.65 (-2.47%) | 53,829 |
16 Jun 2020 | INR | 27.75 | 28.5 | 25.75 | 26.3 | 26.3 | -0.7 (-2.59%) | 12,715 |
15 Jun 2020 | INR | 25 | 27.9 | 24.6 | 27 | 27 | +0.85 (+3.25%) | 5,161 |
12 Jun 2020 | INR | 25.15 | 27.45 | 25.1 | 26.15 | 26.15 | -0.35 (-1.32%) | 6,905 |
11 Jun 2020 | INR | 27 | 27.85 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 8,018 |
10 Jun 2020 | INR | 26.6 | 28.8 | 24.8 | 27 | 27 | +0.1 (+0.37%) | 14,170 |
9 Jun 2020 | INR | 31.8 | 31.85 | 26.5 | 26.9 | 26.9 | -2.2 (-7.56%) | 35,710 |
8 Jun 2020 | INR | 24.35 | 29.1 | 24.35 | 29.1 | 29.1 | +4.85 (+20.00%) | 91,466 |