| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24.6 | 24.9 | 22.65 | 24.25 | 24.25 | +0.55 (+2.32%) | 23,050 |
| 4 Jun 2020 | INR | 21.7 | 24.65 | 21.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 20,260 |
| 3 Jun 2020 | INR | 23.5 | 23.65 | 22.45 | 23.25 | 23.25 | +0.15 (+0.65%) | 7,437 |
| 2 Jun 2020 | INR | 24.5 | 24.8 | 22.15 | 23.1 | 23.1 | -0.75 (-3.14%) | 33,173 |
| 1 Jun 2020 | INR | 23.95 | 25.55 | 23 | 23.85 | 23.85 | +0.05 (+0.21%) | 23,092 |
| 29 May 2020 | INR | 22.4 | 25.85 | 22 | 23.8 | 23.8 | +2.25 (+10.44%) | 128,034 |
| 28 May 2020 | INR | 17.85 | 21.95 | 17.65 | 21.55 | 21.55 | +3.25 (+17.76%) | 52,431 |
| 27 May 2020 | INR | 19 | 19 | 17.4 | 18.3 | 18.3 | -0.25 (-1.35%) | 14,821 |
| 26 May 2020 | INR | 20.15 | 22.25 | 17.7 | 18.55 | 18.55 | -1.6 (-7.94%) | 23,781 |
| 22 May 2020 | INR | 20.4 | 20.4 | 19.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 4,759 |
| 21 May 2020 | INR | 21 | 21.5 | 20 | 20.4 | 20.4 | -0.5 (-2.39%) | 10,984 |
| 20 May 2020 | INR | 22.35 | 22.7 | 20.5 | 20.9 | 20.9 | -0.9 (-4.13%) | 474 |
| 19 May 2020 | INR | 24 | 24.9 | 20.9 | 21.8 | 21.8 | -1.7 (-7.23%) | 8,777 |
| 18 May 2020 | INR | 25 | 25 | 22.8 | 23.5 | 23.5 | -2.5 (-9.62%) | 1,735 |
| 15 May 2020 | INR | 26 | 26.8 | 25.45 | 26 | 26 | -0.55 (-2.07%) | 1,347 |
| 14 May 2020 | INR | 27.45 | 27.45 | 26 | 26.55 | 26.55 | -1.3 (-4.67%) | 2,173 |
| 13 May 2020 | INR | 27.45 | 27.95 | 27.25 | 27.85 | 27.85 | -0.25 (-0.89%) | 1,250 |
| 12 May 2020 | INR | 27.95 | 28.15 | 26.9 | 28.1 | 28.1 | +0.4 (+1.44%) | 4,427 |
| 11 May 2020 | INR | 28.3 | 28.3 | 27.35 | 27.7 | 27.7 | +0.5 (+1.84%) | 1,054 |
| 8 May 2020 | INR | 27.05 | 27.8 | 26.25 | 27.2 | 27.2 | -1.15 (-4.06%) | 1,755 |
| 7 May 2020 | INR | 29.75 | 29.75 | 27.3 | 28.35 | 28.35 | +0.2 (+0.71%) | 1,512 |
| 6 May 2020 | INR | 28.6 | 29 | 27.1 | 28.15 | 28.15 | -0.3 (-1.05%) | 2,911 |
| 5 May 2020 | INR | 28.7 | 29.75 | 28.4 | 28.45 | 28.45 | +1.2 (+4.40%) | 5,978 |
| 4 May 2020 | INR | 28 | 28 | 26.95 | 27.25 | 27.25 | -1.3 (-4.55%) | 3,315 |
| 30 Apr 2020 | INR | 29.9 | 30 | 28.3 | 28.55 | 28.55 | +0.05 (+0.18%) | 7,360 |
| 29 Apr 2020 | INR | 32 | 32 | 27.05 | 28.5 | 28.5 | +0.2 (+0.71%) | 1,104 |
| 28 Apr 2020 | INR | 30.4 | 30.4 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 1,360 |
| 27 Apr 2020 | INR | 32.3 | 32.3 | 29 | 29 | 29 | -2.7 (-8.52%) | 1,960 |
| 24 Apr 2020 | INR | 34 | 37.9 | 29.6 | 31.7 | 31.7 | -1.3 (-3.94%) | 1,247 |
| 23 Apr 2020 | INR | 40 | 40 | 32.9 | 33 | 33 | -1 (-2.94%) | 1,300 |
