| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 34.3 | 37 | 32.05 | 34 | 34 | +1.05 (+3.19%) | 229 |
| 21 Apr 2020 | INR | 34.6 | 36 | 32.7 | 32.95 | 32.95 | -1.75 (-5.04%) | 3,928 |
| 20 Apr 2020 | INR | 32.15 | 35.65 | 31.25 | 34.7 | 34.7 | +4.85 (+16.25%) | 9,329 |
| 17 Apr 2020 | INR | 28.15 | 30.1 | 27.9 | 29.85 | 29.85 | +2.7 (+9.94%) | 3,811 |
| 16 Apr 2020 | INR | 27.75 | 27.75 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 460 |
| 15 Apr 2020 | INR | 26.9 | 28.35 | 26.9 | 27.75 | 27.75 | +1 (+3.74%) | 188 |
| 13 Apr 2020 | INR | 26.25 | 27.95 | 25 | 26.75 | 26.75 | -0.7 (-2.55%) | 1,386 |
| 9 Apr 2020 | INR | 26.6 | 27.7 | 26.6 | 27.45 | 27.45 | +1.2 (+4.57%) | 751 |
| 8 Apr 2020 | INR | 27 | 28 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 353 |
| 7 Apr 2020 | INR | 26.8 | 27 | 26.2 | 27 | 27 | +1.7 (+6.72%) | 1,245 |
| 3 Apr 2020 | INR | 25 | 25.3 | 25 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,906 |
| 1 Apr 2020 | INR | 26 | 27.45 | 26 | 26 | 26 | +0.6 (+2.36%) | 1,100 |
| 31 Mar 2020 | INR | 30.55 | 30.55 | 25.35 | 25.4 | 25.4 | -2.65 (-9.45%) | 732 |
| 30 Mar 2020 | INR | 28 | 29 | 24.45 | 28.05 | 28.05 | +0.95 (+3.51%) | 2,036 |
| 27 Mar 2020 | INR | 28 | 28 | 26 | 27.1 | 27.1 | +1.15 (+4.43%) | 1,381 |
| 26 Mar 2020 | INR | 25 | 26 | 24.8 | 25.95 | 25.95 | +1.75 (+7.23%) | 1,725 |
| 25 Mar 2020 | INR | 24.6 | 24.7 | 22.65 | 24.2 | 24.2 | +0.7 (+2.98%) | 549 |
| 24 Mar 2020 | INR | 26.15 | 26.15 | 22 | 23.5 | 23.5 | -0.65 (-2.69%) | 1,626 |
| 23 Mar 2020 | INR | 26.05 | 28 | 24 | 24.15 | 24.15 | -5.35 (-18.14%) | 9,911 |
| 20 Mar 2020 | INR | 32 | 32 | 29 | 29.5 | 29.5 | -2.05 (-6.50%) | 5,587 |
| 19 Mar 2020 | INR | 33 | 34.05 | 28.9 | 31.55 | 31.55 | +0.95 (+3.10%) | 2,187 |
| 18 Mar 2020 | INR | 36 | 36 | 29.35 | 30.6 | 30.6 | -3 (-8.93%) | 1,021 |
| 17 Mar 2020 | INR | 32.6 | 35.95 | 32.6 | 33.6 | 33.6 | +2.95 (+9.62%) | 3,511 |
| 16 Mar 2020 | INR | 35.7 | 35.7 | 29.55 | 30.65 | 30.65 | -3.25 (-9.59%) | 6,467 |
| 13 Mar 2020 | INR | 37.25 | 37.25 | 31.15 | 33.9 | 33.9 | -5 (-12.85%) | 20,705 |
| 12 Mar 2020 | INR | 40.7 | 40.7 | 36.55 | 38.9 | 38.9 | -1.45 (-3.59%) | 4,363 |
| 11 Mar 2020 | INR | 41 | 44.1 | 39.15 | 40.35 | 40.35 | +1.3 (+3.33%) | 26,603 |
| 9 Mar 2020 | INR | 39 | 41.9 | 38.5 | 39.05 | 39.05 | -2.15 (-5.22%) | 53,727 |
| 6 Mar 2020 | INR | 41.2 | 43 | 38.05 | 41.2 | 41.2 | +0.05 (+0.12%) | 5,038 |
| 5 Mar 2020 | INR | 44 | 44.3 | 40.6 | 41.15 | 41.15 | -0.9 (-2.14%) | 1,201 |
