| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 48 | 49 | 40.65 | 42.05 | 42.05 | -4.75 (-10.15%) | 18,781 |
| 3 Mar 2020 | INR | 49 | 49.5 | 46.25 | 46.8 | 46.8 | +0.05 (+0.11%) | 1,496 |
| 2 Mar 2020 | INR | 49.75 | 49.75 | 45.9 | 46.75 | 46.75 | -1.6 (-3.31%) | 3,858 |
| 28 Feb 2020 | INR | 47.1 | 50.9 | 46.15 | 48.35 | 48.35 | -0.55 (-1.12%) | 4,585 |
| 27 Feb 2020 | INR | 51 | 51.35 | 48.5 | 48.9 | 48.9 | -0.9 (-1.81%) | 3,173 |
| 26 Feb 2020 | INR | 48.2 | 51.75 | 48 | 49.8 | 49.8 | +0.8 (+1.63%) | 6,606 |
| 25 Feb 2020 | INR | 45.95 | 51 | 45.95 | 49 | 49 | +4.4 (+9.87%) | 11,526 |
| 24 Feb 2020 | INR | 46.3 | 46.4 | 44.6 | 44.6 | 44.6 | -1.5 (-3.25%) | 967 |
| 20 Feb 2020 | INR | 44.9 | 47.3 | 44.9 | 46.1 | 46.1 | +1.4 (+3.13%) | 5,347 |
| 19 Feb 2020 | INR | 42.45 | 45.65 | 42.4 | 44.7 | 44.7 | +4 (+9.83%) | 2,837 |
| 18 Feb 2020 | INR | 41 | 41.7 | 38.5 | 40.7 | 40.7 | +0.8 (+2.01%) | 4,514 |
| 17 Feb 2020 | INR | 39 | 40.05 | 39 | 39.9 | 39.9 | -1.1 (-2.68%) | 279 |
| 14 Feb 2020 | INR | 39 | 42 | 39 | 41 | 41 | +1.85 (+4.73%) | 3,236 |
| 13 Feb 2020 | INR | 40.8 | 40.8 | 39 | 39.15 | 39.15 | -1.15 (-2.85%) | 1,523 |
| 12 Feb 2020 | INR | 41.5 | 41.5 | 39.8 | 40.3 | 40.3 | -1.85 (-4.39%) | 2,606 |
| 11 Feb 2020 | INR | 43 | 43 | 41.15 | 42.15 | 42.15 | +0.3 (+0.72%) | 3,077 |
| 10 Feb 2020 | INR | 42.45 | 42.45 | 40.4 | 41.85 | 41.85 | +0.55 (+1.33%) | 72 |
| 7 Feb 2020 | INR | 41.25 | 42.2 | 41.1 | 41.3 | 41.3 | -0.95 (-2.25%) | 2,230 |
| 6 Feb 2020 | INR | 41 | 42.5 | 41 | 42.25 | 42.25 | +1.95 (+4.84%) | 1,033 |
| 5 Feb 2020 | INR | 42.75 | 42.75 | 40 | 40.3 | 40.3 | -0.5 (-1.23%) | 2,905 |
| 4 Feb 2020 | INR | 43.4 | 43.4 | 40.35 | 40.8 | 40.8 | -0.4 (-0.97%) | 1,991 |
| 3 Feb 2020 | INR | 42 | 42 | 40 | 41.2 | 41.2 | -0.1 (-0.24%) | 7,610 |
| 1 Feb 2020 | INR | 43 | 43.8 | 41.1 | 41.3 | 41.3 | -2.55 (-5.82%) | 2,637 |
| 31 Jan 2020 | INR | 42.9 | 45.6 | 40.3 | 43.85 | 43.85 | +1.75 (+4.16%) | 679 |
| 30 Jan 2020 | INR | 44 | 44 | 40.55 | 42.1 | 42.1 | -0.1 (-0.24%) | 2,007 |
| 29 Jan 2020 | INR | 43.1 | 43.5 | 42 | 42.2 | 42.2 | -0.8 (-1.86%) | 886 |
| 28 Jan 2020 | INR | 44.8 | 44.8 | 42.8 | 43 | 43 | -0.55 (-1.26%) | 259 |
| 27 Jan 2020 | INR | 45.95 | 45.95 | 42 | 43.55 | 43.55 | +0.35 (+0.81%) | 5,358 |
| 24 Jan 2020 | INR | 46.45 | 46.45 | 41 | 43.2 | 43.2 | -0.55 (-1.26%) | 8,419 |
| 23 Jan 2020 | INR | 45.95 | 45.95 | 43.15 | 43.75 | 43.75 | +0.2 (+0.46%) | 1,832 |
