Prime Focus Limited Recent Share Price (BSE:532748)

BSE:532748 - Prime Focus Ltd. Prime Focus Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	46.85	46.85	42.3	43.55	43.55	+0.55 (+1.28%)	3,023
21 Jan 2020	INR	46.5	46.5	42.8	43	43	+0.2 (+0.47%)	453
20 Jan 2020	INR	45.5	45.5	42.7	42.8	42.8	-1.05 (-2.39%)	1,259
17 Jan 2020	INR	44	44.85	42	43.85	43.85	0.0 (0.0%)	154,503
16 Jan 2020	INR	47.4	47.4	43.35	43.85	43.85	-1.05 (-2.34%)	9,580
15 Jan 2020	INR	44.25	47.3	43.6	44.9	44.9	0.0 (0.0%)	1,934
14 Jan 2020	INR	47	47	43.5	44.9	44.9	+0.5 (+1.13%)	5,299
13 Jan 2020	INR	46.5	46.5	44	44.4	44.4	-0.6 (-1.33%)	782
10 Jan 2020	INR	44.9	45.35	42.4	45	45	+2.3 (+5.39%)	2,497
9 Jan 2020	INR	45	45	42.5	42.7	42.7	+0.65 (+1.55%)	1,317
8 Jan 2020	INR	44	44	40.8	42.05	42.05	0.0 (0.0%)	2,514
7 Jan 2020	INR	44.2	44.2	42	42.05	42.05	-0.65 (-1.52%)	711,008
6 Jan 2020	INR	42.5	44	41.5	42.7	42.7	-1.35 (-3.06%)	1,888
3 Jan 2020	INR	43.95	44.7	43.35	44.05	44.05	+1.45 (+3.40%)	1,846
2 Jan 2020	INR	44.7	44.7	42.05	42.6	42.6	-1.2 (-2.74%)	104
1 Jan 2020	INR	40.55	44.7	40.55	43.8	43.8	+0.7 (+1.62%)	906
31 Dec 2019	INR	45.8	45.8	41.25	43.1	43.1	+1.35 (+3.23%)	845
30 Dec 2019	INR	45.45	45.45	41.5	41.75	41.75	0.0 (0.0%)	729
27 Dec 2019	INR	44.95	44.95	41.6	41.75	41.75	+0.4 (+0.97%)	2,097
26 Dec 2019	INR	42	42.95	41	41.35	41.35	-1.65 (-3.84%)	1,410
24 Dec 2019	INR	42	43.45	41.5	43	43	+1 (+2.38%)	1,045
23 Dec 2019	INR	42.5	42.6	42	42	42	-1.45 (-3.34%)	589
20 Dec 2019	INR	45	45	42.15	43.45	43.45	+0.6 (+1.40%)	1,202
19 Dec 2019	INR	42.9	43	42.3	42.85	42.85	-0.15 (-0.35%)	940
18 Dec 2019	INR	43	43	42.3	43	43	+0.2 (+0.47%)	700
17 Dec 2019	INR	43	44	42.7	42.8	42.8	-0.95 (-2.17%)	2,050
16 Dec 2019	INR	43	44	42.55	43.75	43.75	-0.05 (-0.11%)	453
13 Dec 2019	INR	44	45	43.65	43.8	43.8	+0.8 (+1.86%)	7,131
12 Dec 2019	INR	43.05	43.25	42.75	43	43	+0.2 (+0.47%)	1,718
11 Dec 2019	INR	43	43.7	42.65	42.8	42.8	-0.4 (-0.93%)	600

See Xignite Response |