| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 55 | 55 | 54 | 54.15 | 54.15 | -0.8 (-1.46%) | 335 |
| 24 Oct 2019 | INR | 56 | 56 | 53.7 | 54.95 | 54.95 | -1.6 (-2.83%) | 278 |
| 23 Oct 2019 | INR | 57 | 58 | 56.55 | 56.55 | 56.55 | +0.75 (+1.34%) | 1,905 |
| 22 Oct 2019 | INR | 55 | 58 | 53.2 | 55.8 | 55.8 | -0.55 (-0.98%) | 2,431 |
| 18 Oct 2019 | INR | 57.5 | 57.5 | 53.1 | 56.35 | 56.35 | +0.1 (+0.18%) | 5,210 |
| 17 Oct 2019 | INR | 57.9 | 58 | 55.2 | 56.25 | 56.25 | -2.15 (-3.68%) | 9,955 |
| 16 Oct 2019 | INR | 54.45 | 59.2 | 52.45 | 58.4 | 58.4 | +9.05 (+18.34%) | 45,238 |
| 15 Oct 2019 | INR | 42.1 | 49.35 | 42.1 | 49.35 | 49.35 | +8.2 (+19.93%) | 28,326 |
| 14 Oct 2019 | INR | 43 | 45 | 40.8 | 41.15 | 41.15 | -2.85 (-6.48%) | 2,739 |
| 11 Oct 2019 | INR | 41.6 | 44 | 41.55 | 44 | 44 | +1.7 (+4.02%) | 511 |
| 10 Oct 2019 | INR | 42 | 43.2 | 42 | 42.3 | 42.3 | -0.7 (-1.63%) | 1,003 |
| 9 Oct 2019 | INR | 44.9 | 44.9 | 42 | 43 | 43 | +0.5 (+1.18%) | 775 |
| 7 Oct 2019 | INR | 42.5 | 45.9 | 39.6 | 42.5 | 42.5 | +3 (+7.59%) | 14,507 |
| 4 Oct 2019 | INR | 40 | 40 | 37.35 | 39.5 | 39.5 | +1.95 (+5.19%) | 1,265 |
| 3 Oct 2019 | INR | 41 | 42 | 37 | 37.55 | 37.55 | -2.7 (-6.71%) | 27,851 |
| 1 Oct 2019 | INR | 42.1 | 42.1 | 39.5 | 40.25 | 40.25 | -2.95 (-6.83%) | 34,232 |
| 30 Sep 2019 | INR | 45 | 45.6 | 43.05 | 43.2 | 43.2 | -2.6 (-5.68%) | 17,836 |
| 27 Sep 2019 | INR | 45.05 | 47.5 | 45 | 45.8 | 45.8 | -0.3 (-0.65%) | 1,000 |
| 26 Sep 2019 | INR | 46 | 46.9 | 43.95 | 46.1 | 46.1 | +2.5 (+5.73%) | 2,562 |
| 25 Sep 2019 | INR | 47 | 47 | 42.2 | 43.6 | 43.6 | -3.85 (-8.11%) | 1,005 |
| 24 Sep 2019 | INR | 46 | 47.5 | 44.05 | 47.45 | 47.45 | -1.25 (-2.57%) | 644 |
| 23 Sep 2019 | INR | 47.05 | 50 | 47.05 | 48.7 | 48.7 | +1.7 (+3.62%) | 11,808 |
| 20 Sep 2019 | INR | 46 | 47.85 | 45 | 47 | 47 | +1.15 (+2.51%) | 763 |
| 19 Sep 2019 | INR | 53 | 53 | 44.45 | 45.85 | 45.85 | -3.35 (-6.81%) | 5,264 |
| 18 Sep 2019 | INR | 50 | 52.85 | 48 | 49.2 | 49.2 | +0.7 (+1.44%) | 461 |
| 17 Sep 2019 | INR | 48.8 | 49.9 | 47 | 48.5 | 48.5 | -1.6 (-3.19%) | 3,741 |
| 16 Sep 2019 | INR | 47.9 | 52 | 47.9 | 50.1 | 50.1 | +2.9 (+6.14%) | 13,060 |
| 13 Sep 2019 | INR | 40 | 47.9 | 39.3 | 47.2 | 47.2 | +7.25 (+18.15%) | 6,954 |
| 12 Sep 2019 | INR | 39.8 | 40.6 | 39 | 39.95 | 39.95 | +1.2 (+3.10%) | 3,909 |
| 11 Sep 2019 | INR | 38 | 39 | 37.25 | 38.75 | 38.75 | +1.65 (+4.45%) | 466 |
