| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 109.45 | 110.03 | 106.52 | 106.58 | 106.58 | -1.99 (-1.83%) | 5,202 |
| 29 Nov 2023 | INR | 110.11 | 113 | 106.68 | 108.57 | 108.57 | -1.87 (-1.69%) | 8,265 |
| 28 Nov 2023 | INR | 111.51 | 112.05 | 109.35 | 110.44 | 110.44 | -1.39 (-1.24%) | 7,755 |
| 24 Nov 2023 | INR | 114.41 | 115.6 | 110.98 | 111.83 | 111.83 | +0.22 (+0.20%) | 11,820 |
| 23 Nov 2023 | INR | 108.7 | 112.4 | 108.7 | 111.61 | 111.61 | +3.07 (+2.83%) | 8,760 |
| 22 Nov 2023 | INR | 112 | 112.5 | 108.25 | 108.54 | 108.54 | -3 (-2.69%) | 4,052 |
| 21 Nov 2023 | INR | 108 | 111.8 | 108 | 111.54 | 111.54 | +3.48 (+3.22%) | 3,105 |
| 20 Nov 2023 | INR | 108.94 | 112.24 | 107.45 | 108.06 | 108.06 | +0.92 (+0.86%) | 15,762 |
| 17 Nov 2023 | INR | 96.01 | 109.9 | 96.01 | 107.14 | 107.14 | +7.35 (+7.37%) | 37,947 |
| 16 Nov 2023 | INR | 99.75 | 101 | 99.36 | 99.79 | 99.79 | +0.68 (+0.69%) | 4,321 |
| 15 Nov 2023 | INR | 99.4 | 101.2 | 98.3 | 99.11 | 99.11 | +0.07 (+0.07%) | 11,052 |
| 13 Nov 2023 | INR | 96.7 | 101 | 96.7 | 99.04 | 99.04 | -1.67 (-1.66%) | 2,789 |
| 10 Nov 2023 | INR | 101.99 | 101.99 | 97.05 | 100.71 | 100.71 | -0.31 (-0.31%) | 7,720 |
| 9 Nov 2023 | INR | 103.66 | 103.95 | 101 | 101.02 | 101.02 | -2.6 (-2.51%) | 2,287 |
| 8 Nov 2023 | INR | 103.01 | 105 | 102 | 103.62 | 103.62 | -0.7 (-0.67%) | 27,687 |
| 7 Nov 2023 | INR | 96.71 | 106.5 | 96.71 | 104.32 | 104.32 | +4.69 (+4.71%) | 17,767 |
| 6 Nov 2023 | INR | 98.51 | 101.29 | 95.25 | 99.63 | 99.63 | -0.41 (-0.41%) | 33,718 |
| 3 Nov 2023 | INR | 95.99 | 102.49 | 91.5 | 100.04 | 100.04 | +8.08 (+8.79%) | 82,794 |
| 2 Nov 2023 | INR | 94.05 | 95.74 | 90.35 | 91.96 | 91.96 | -0.04 (-0.04%) | 7,996 |
| 1 Nov 2023 | INR | 92.15 | 94.43 | 90.88 | 92 | 92 | -0.58 (-0.63%) | 12,320 |
| 31 Oct 2023 | INR | 91 | 92.9 | 87.05 | 92.58 | 92.58 | +1.5 (+1.65%) | 4,028 |
| 30 Oct 2023 | INR | 94.5 | 94.5 | 90.55 | 91.08 | 91.08 | -2.4 (-2.57%) | 3,788 |
| 27 Oct 2023 | INR | 80 | 93.52 | 80 | 93.48 | 93.48 | +8.28 (+9.72%) | 278,516 |
| 26 Oct 2023 | INR | 85.45 | 85.7 | 83 | 85.2 | 85.2 | -1.49 (-1.72%) | 1,741 |
| 25 Oct 2023 | INR | 86.05 | 89.59 | 86.05 | 86.69 | 86.69 | +0.51 (+0.59%) | 825 |
| 23 Oct 2023 | INR | 94.4 | 95.9 | 85.93 | 86.18 | 86.18 | -8.44 (-8.92%) | 15,740 |
| 20 Oct 2023 | INR | 96.9 | 97.19 | 94.1 | 94.62 | 94.62 | -1.43 (-1.49%) | 1,882 |
| 19 Oct 2023 | INR | 95.75 | 96.58 | 95.3 | 96.05 | 96.05 | +0.7 (+0.73%) | 2,467 |
| 18 Oct 2023 | INR | 91.21 | 96.85 | 91.21 | 95.35 | 95.35 | -0.41 (-0.43%) | 2,712 |
| 17 Oct 2023 | INR | 99 | 99.45 | 95 | 95.76 | 95.76 | -2.6 (-2.64%) | 1,813 |
