| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 43 | 43 | 41.75 | 42.3 | 42.3 | +0.55 (+1.32%) | 738 |
| 23 Jul 2019 | INR | 43.75 | 43.85 | 41.2 | 41.75 | 41.75 | -2.85 (-6.39%) | 5,426 |
| 22 Jul 2019 | INR | 45 | 45.2 | 43.8 | 44.6 | 44.6 | +0.15 (+0.34%) | 1,086 |
| 19 Jul 2019 | INR | 48 | 48 | 43.25 | 44.45 | 44.45 | -0.55 (-1.22%) | 1,671 |
| 18 Jul 2019 | INR | 47.35 | 47.8 | 44 | 45 | 45 | -3.15 (-6.54%) | 12,710 |
| 17 Jul 2019 | INR | 49.35 | 49.4 | 46.9 | 48.15 | 48.15 | -1.2 (-2.43%) | 1,717 |
| 16 Jul 2019 | INR | 50 | 50 | 48.95 | 49.35 | 49.35 | +0.15 (+0.30%) | 501 |
| 15 Jul 2019 | INR | 51.9 | 51.9 | 49.2 | 49.2 | 49.2 | -0.45 (-0.91%) | 783 |
| 12 Jul 2019 | INR | 53.15 | 53.15 | 49.5 | 49.65 | 49.65 | -1.35 (-2.65%) | 1,303 |
| 11 Jul 2019 | INR | 51.9 | 51.9 | 49.7 | 51 | 51 | +1.25 (+2.51%) | 429 |
| 10 Jul 2019 | INR | 50.5 | 50.5 | 49.5 | 49.75 | 49.75 | -0.4 (-0.80%) | 238 |
| 9 Jul 2019 | INR | 51.9 | 51.9 | 50 | 50.15 | 50.15 | -0.95 (-1.86%) | 919 |
| 8 Jul 2019 | INR | 53.25 | 53.6 | 50.85 | 51.1 | 51.1 | -1.9 (-3.58%) | 1,849 |
| 5 Jul 2019 | INR | 55.8 | 55.8 | 53 | 53 | 53 | -1.45 (-2.66%) | 3,459 |
| 4 Jul 2019 | INR | 54.8 | 55.5 | 53.85 | 54.45 | 54.45 | +1.4 (+2.64%) | 1,057 |
| 3 Jul 2019 | INR | 52.75 | 53.15 | 52.75 | 53.05 | 53.05 | +0.3 (+0.57%) | 213 |
| 2 Jul 2019 | INR | 53 | 53.1 | 52.35 | 52.75 | 52.75 | -0.1 (-0.19%) | 258 |
| 1 Jul 2019 | INR | 55.9 | 55.9 | 50.4 | 52.85 | 52.85 | -0.1 (-0.19%) | 915 |
| 28 Jun 2019 | INR | 56 | 56 | 52.1 | 52.95 | 52.95 | -3.05 (-5.45%) | 4,727 |
| 27 Jun 2019 | INR | 54.35 | 56 | 54.35 | 56 | 56 | +1.75 (+3.23%) | 1,433 |
| 26 Jun 2019 | INR | 53.65 | 55.05 | 53.5 | 54.25 | 54.25 | +0.45 (+0.84%) | 333 |
| 25 Jun 2019 | INR | 54.5 | 55 | 53.7 | 53.8 | 53.8 | -1.2 (-2.18%) | 868 |
| 24 Jun 2019 | INR | 57 | 57 | 55 | 55 | 55 | -0.9 (-1.61%) | 457 |
| 21 Jun 2019 | INR | 60 | 60.55 | 53.95 | 55.9 | 55.9 | -4.3 (-7.14%) | 1,542 |
| 20 Jun 2019 | INR | 59.95 | 61 | 54 | 60.2 | 60.2 | +4.85 (+8.76%) | 4,478 |
| 19 Jun 2019 | INR | 64 | 64 | 55 | 55.35 | 55.35 | -4.1 (-6.90%) | 8,090 |
| 18 Jun 2019 | INR | 55.9 | 60.1 | 52 | 59.45 | 59.45 | +8.85 (+17.49%) | 6,836 |
| 17 Jun 2019 | INR | 51.5 | 53 | 50.6 | 50.6 | 50.6 | -0.2 (-0.39%) | 580 |
| 14 Jun 2019 | INR | 56.7 | 56.7 | 50.1 | 50.8 | 50.8 | -2.2 (-4.15%) | 2,093 |
| 13 Jun 2019 | INR | 54.5 | 54.5 | 52.55 | 53 | 53 | -1.45 (-2.66%) | 1,453 |
