| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 57.45 | 64.2 | 57.45 | 61.9 | 61.9 | +1.9 (+3.17%) | 2,176 |
| 25 Apr 2019 | INR | 57.45 | 60 | 57.45 | 60 | 60 | +1.55 (+2.65%) | 1,648 |
| 24 Apr 2019 | INR | 59.65 | 59.65 | 56.4 | 58.45 | 58.45 | +1.35 (+2.36%) | 821 |
| 23 Apr 2019 | INR | 59.1 | 59.25 | 56.4 | 57.1 | 57.1 | -2.45 (-4.11%) | 5,514 |
| 22 Apr 2019 | INR | 59.1 | 60.5 | 59.1 | 59.55 | 59.55 | -0.05 (-0.08%) | 409 |
| 18 Apr 2019 | INR | 60.5 | 60.9 | 59.5 | 59.6 | 59.6 | -2.3 (-3.72%) | 1,753 |
| 16 Apr 2019 | INR | 62 | 63.75 | 61 | 61.9 | 61.9 | -1.35 (-2.13%) | 2,996 |
| 15 Apr 2019 | INR | 64.5 | 64.5 | 63.1 | 63.25 | 63.25 | +0.45 (+0.72%) | 479 |
| 12 Apr 2019 | INR | 63.75 | 63.75 | 62 | 62.8 | 62.8 | +0.65 (+1.05%) | 1,273 |
| 11 Apr 2019 | INR | 64.9 | 64.9 | 62.1 | 62.15 | 62.15 | -1.4 (-2.20%) | 550 |
| 10 Apr 2019 | INR | 63 | 65.9 | 63 | 63.55 | 63.55 | -0.45 (-0.70%) | 176 |
| 9 Apr 2019 | INR | 64 | 64 | 64 | 64 | 64 | +0.3 (+0.47%) | 210 |
| 8 Apr 2019 | INR | 65.35 | 65.35 | 63.1 | 63.7 | 63.7 | -0.25 (-0.39%) | 741 |
| 5 Apr 2019 | INR | 63.9 | 64 | 63.1 | 63.95 | 63.95 | +0.85 (+1.35%) | 369 |
| 4 Apr 2019 | INR | 66.95 | 66.95 | 62.5 | 63.1 | 63.1 | -1.95 (-3.00%) | 1,259 |
| 3 Apr 2019 | INR | 65 | 66 | 65 | 65.05 | 65.05 | -1.45 (-2.18%) | 936 |
| 2 Apr 2019 | INR | 67.1 | 67.1 | 65.75 | 66.5 | 66.5 | -1.45 (-2.13%) | 739 |
| 1 Apr 2019 | INR | 66.65 | 68.55 | 65.75 | 67.95 | 67.95 | +1.6 (+2.41%) | 853 |
| 29 Mar 2019 | INR | 65.3 | 66.65 | 64.2 | 66.35 | 66.35 | +0.4 (+0.61%) | 787 |
| 28 Mar 2019 | INR | 64.1 | 66.5 | 64.1 | 65.95 | 65.95 | -0.05 (-0.08%) | 657 |
| 27 Mar 2019 | INR | 64.7 | 67.45 | 63.15 | 66 | 66 | +4.1 (+6.62%) | 7,351 |
| 26 Mar 2019 | INR | 60.55 | 62.8 | 59.4 | 61.9 | 61.9 | +2.55 (+4.30%) | 3,690 |
| 25 Mar 2019 | INR | 60 | 60 | 58.55 | 59.35 | 59.35 | -1.7 (-2.78%) | 557 |
| 22 Mar 2019 | INR | 62.5 | 62.5 | 61.05 | 61.05 | 61.05 | -2.55 (-4.01%) | 1,307 |
| 20 Mar 2019 | INR | 65.5 | 66.5 | 62.4 | 63.6 | 63.6 | -3.25 (-4.86%) | 6,013 |
| 19 Mar 2019 | INR | 65.2 | 66.85 | 65.2 | 66.85 | 66.85 | +0.2 (+0.30%) | 664 |
| 18 Mar 2019 | INR | 68.2 | 68.2 | 66.05 | 66.65 | 66.65 | -1.1 (-1.62%) | 2,143 |
| 15 Mar 2019 | INR | 70 | 70 | 67.35 | 67.75 | 67.75 | -1.65 (-2.38%) | 5,991 |
| 14 Mar 2019 | INR | 69.5 | 70.4 | 67.35 | 69.4 | 69.4 | +0.6 (+0.87%) | 5,285 |
| 13 Mar 2019 | INR | 68.15 | 70.4 | 67 | 68.8 | 68.8 | 0.0 (0.0%) | 4,729 |
