| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 67.6 | 69.75 | 67.2 | 68.8 | 68.8 | +3.6 (+5.52%) | 2,806 |
| 11 Mar 2019 | INR | 67.1 | 67.1 | 64 | 65.2 | 65.2 | -1.25 (-1.88%) | 1,345 |
| 8 Mar 2019 | INR | 65.15 | 67.5 | 63 | 66.45 | 66.45 | -0.1 (-0.15%) | 2,592 |
| 7 Mar 2019 | INR | 69.8 | 69.8 | 66 | 66.55 | 66.55 | -3.7 (-5.27%) | 1,279 |
| 6 Mar 2019 | INR | 69.2 | 72.2 | 66.35 | 70.25 | 70.25 | +2.25 (+3.31%) | 7,212 |
| 5 Mar 2019 | INR | 70 | 70 | 66.5 | 68 | 68 | -1.65 (-2.37%) | 2,963 |
| 1 Mar 2019 | INR | 66.5 | 70.95 | 66.35 | 69.65 | 69.65 | +3.5 (+5.29%) | 17,986 |
| 28 Feb 2019 | INR | 60.8 | 66.5 | 60 | 66.15 | 66.15 | +5.7 (+9.43%) | 34,635 |
| 27 Feb 2019 | INR | 65 | 67.4 | 58.5 | 60.45 | 60.45 | -2.2 (-3.51%) | 56,774 |
| 26 Feb 2019 | INR | 52.15 | 62.7 | 51.45 | 62.65 | 62.65 | +10.4 (+19.90%) | 84,901 |
| 25 Feb 2019 | INR | 51 | 53.25 | 51 | 52.25 | 52.25 | +0.25 (+0.48%) | 9,997 |
| 22 Feb 2019 | INR | 50.35 | 52 | 50.35 | 52 | 52 | +1.1 (+2.16%) | 33,551 |
| 21 Feb 2019 | INR | 51.1 | 53.9 | 50 | 50.9 | 50.9 | -2.35 (-4.41%) | 5,348 |
| 20 Feb 2019 | INR | 52.9 | 53.5 | 52.9 | 53.25 | 53.25 | +0.75 (+1.43%) | 77 |
| 19 Feb 2019 | INR | 50.85 | 54.8 | 50.85 | 52.5 | 52.5 | +1.55 (+3.04%) | 153 |
| 18 Feb 2019 | INR | 51.65 | 51.8 | 50.1 | 50.95 | 50.95 | -1.95 (-3.69%) | 2,207 |
| 15 Feb 2019 | INR | 54.8 | 57.5 | 52.1 | 52.9 | 52.9 | +1.4 (+2.72%) | 33,499 |
| 14 Feb 2019 | INR | 50 | 51.5 | 50 | 51.5 | 51.5 | +1.05 (+2.08%) | 331 |
| 13 Feb 2019 | INR | 52 | 52 | 50.4 | 50.45 | 50.45 | -2.25 (-4.27%) | 969 |
| 12 Feb 2019 | INR | 53 | 53 | 51.2 | 52.7 | 52.7 | +0.7 (+1.35%) | 1,313 |
| 11 Feb 2019 | INR | 52 | 53.4 | 51 | 52 | 52 | -1.5 (-2.80%) | 4,899 |
| 8 Feb 2019 | INR | 50.9 | 53.75 | 47 | 53.5 | 53.5 | +4.15 (+8.41%) | 13,083 |
| 7 Feb 2019 | INR | 52 | 52 | 44.3 | 49.35 | 49.35 | -0.85 (-1.69%) | 2,832 |
| 6 Feb 2019 | INR | 53.4 | 54.5 | 43.4 | 50.2 | 50.2 | -2.65 (-5.01%) | 15,924 |
| 5 Feb 2019 | INR | 54.2 | 54.35 | 51.15 | 52.85 | 52.85 | -1.35 (-2.49%) | 446 |
| 4 Feb 2019 | INR | 55.9 | 55.9 | 54 | 54.2 | 54.2 | -0.85 (-1.54%) | 409 |
| 1 Feb 2019 | INR | 54.9 | 56.55 | 54.7 | 55.05 | 55.05 | -1.2 (-2.13%) | 218 |
| 31 Jan 2019 | INR | 54.6 | 56.9 | 54.45 | 56.25 | 56.25 | +2.4 (+4.46%) | 4,624 |
| 30 Jan 2019 | INR | 55 | 55.9 | 53.15 | 53.85 | 53.85 | +0.3 (+0.56%) | 1,937 |
| 29 Jan 2019 | INR | 55 | 55.8 | 53.3 | 53.55 | 53.55 | -2.1 (-3.77%) | 3,779 |
