| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 61.45 | 61.75 | 60 | 60.4 | 60.4 | -1.3 (-2.11%) | 4,243 |
| 13 Dec 2018 | INR | 61.65 | 62 | 61.15 | 61.7 | 61.7 | +0.9 (+1.48%) | 2,882 |
| 12 Dec 2018 | INR | 59.55 | 62 | 58.8 | 60.8 | 60.8 | +3.55 (+6.20%) | 3,780 |
| 11 Dec 2018 | INR | 58.85 | 59.5 | 56.65 | 57.25 | 57.25 | -1.2 (-2.05%) | 3,981 |
| 10 Dec 2018 | INR | 61 | 62.25 | 58 | 58.45 | 58.45 | -2.65 (-4.34%) | 2,628 |
| 7 Dec 2018 | INR | 63.85 | 63.85 | 61.05 | 61.1 | 61.1 | -1.15 (-1.85%) | 879 |
| 6 Dec 2018 | INR | 63.5 | 63.95 | 62.15 | 62.25 | 62.25 | -1.2 (-1.89%) | 417 |
| 5 Dec 2018 | INR | 64 | 65.15 | 62.55 | 63.45 | 63.45 | -1.1 (-1.70%) | 1,044 |
| 4 Dec 2018 | INR | 65.5 | 65.5 | 64.25 | 64.55 | 64.55 | -2.25 (-3.37%) | 513 |
| 3 Dec 2018 | INR | 64.35 | 67.9 | 63 | 66.8 | 66.8 | +1.75 (+2.69%) | 7,774 |
| 30 Nov 2018 | INR | 66.4 | 66.5 | 63.8 | 65.05 | 65.05 | -2.3 (-3.41%) | 1,788 |
| 29 Nov 2018 | INR | 70.6 | 70.6 | 66.5 | 67.35 | 67.35 | -1.45 (-2.11%) | 6,109 |
| 28 Nov 2018 | INR | 66.8 | 74.7 | 66.8 | 68.8 | 68.8 | +4.9 (+7.67%) | 46,255 |
| 27 Nov 2018 | INR | 61.1 | 64.65 | 61.1 | 63.9 | 63.9 | +1.85 (+2.98%) | 3,299 |
| 26 Nov 2018 | INR | 63 | 63.4 | 62 | 62.05 | 62.05 | -1.1 (-1.74%) | 1,762 |
| 22 Nov 2018 | INR | 64.1 | 64.2 | 62.65 | 63.15 | 63.15 | -0.85 (-1.33%) | 3,759 |
| 21 Nov 2018 | INR | 64 | 65.25 | 64 | 64 | 64 | +0.55 (+0.87%) | 5,497 |
| 20 Nov 2018 | INR | 67.2 | 67.2 | 63.2 | 63.45 | 63.45 | -1 (-1.55%) | 425 |
| 19 Nov 2018 | INR | 66.15 | 66.15 | 64 | 64.45 | 64.45 | +0.3 (+0.47%) | 2,405 |
| 16 Nov 2018 | INR | 64 | 66.2 | 64 | 64.15 | 64.15 | +0.05 (+0.08%) | 3,272 |
| 15 Nov 2018 | INR | 64.35 | 66 | 63.1 | 64.1 | 64.1 | -1.1 (-1.69%) | 6,417 |
| 14 Nov 2018 | INR | 67.05 | 67.35 | 63.2 | 65.2 | 65.2 | -2.75 (-4.05%) | 7,695 |
| 13 Nov 2018 | INR | 68.7 | 69 | 67.15 | 67.95 | 67.95 | +0.1 (+0.15%) | 2,253 |
| 12 Nov 2018 | INR | 69.9 | 69.9 | 67.4 | 67.85 | 67.85 | -3.25 (-4.57%) | 4,625 |
| 9 Nov 2018 | INR | 71.8 | 71.8 | 69.25 | 71.1 | 71.1 | +1 (+1.43%) | 1,070 |
| 7 Nov 2018 | INR | 72.85 | 72.85 | 69.1 | 70.1 | 70.1 | -2.35 (-3.24%) | 221 |
| 6 Nov 2018 | INR | 70 | 72.95 | 70 | 72.45 | 72.45 | +2.2 (+3.13%) | 10,615 |
| 5 Nov 2018 | INR | 71.9 | 71.9 | 69.35 | 70.25 | 70.25 | +0.65 (+0.93%) | 9,396 |
| 2 Nov 2018 | INR | 69.85 | 73 | 69.05 | 69.6 | 69.6 | +0.5 (+0.72%) | 14,745 |
| 1 Nov 2018 | INR | 69.15 | 69.5 | 67.05 | 69.1 | 69.1 | -1.35 (-1.92%) | 365 |
