| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 71.5 | 71.75 | 69.3 | 70.45 | 70.45 | +1.8 (+2.62%) | 4,545 |
| 30 Oct 2018 | INR | 66.9 | 69.9 | 65.4 | 68.65 | 68.65 | +2.7 (+4.09%) | 1,983 |
| 29 Oct 2018 | INR | 66.45 | 66.7 | 65.5 | 65.95 | 65.95 | +1 (+1.54%) | 497 |
| 26 Oct 2018 | INR | 66.8 | 66.8 | 64.1 | 64.95 | 64.95 | -0.45 (-0.69%) | 8,777 |
| 25 Oct 2018 | INR | 66.25 | 66.7 | 64.65 | 65.4 | 65.4 | -0.5 (-0.76%) | 6,568 |
| 24 Oct 2018 | INR | 67.85 | 69 | 64.4 | 65.9 | 65.9 | -1.85 (-2.73%) | 11,005 |
| 23 Oct 2018 | INR | 67.1 | 68.4 | 66 | 67.75 | 67.75 | -1.25 (-1.81%) | 9,012 |
| 22 Oct 2018 | INR | 70.25 | 70.25 | 67.35 | 69 | 69 | +0.55 (+0.80%) | 20,530 |
| 19 Oct 2018 | INR | 68.8 | 69.9 | 68 | 68.45 | 68.45 | -0.55 (-0.80%) | 12,025 |
| 17 Oct 2018 | INR | 70.9 | 71.35 | 68.6 | 69 | 69 | -0.15 (-0.22%) | 20,749 |
| 16 Oct 2018 | INR | 70.85 | 70.85 | 68.05 | 69.15 | 69.15 | +0.2 (+0.29%) | 1,971 |
| 15 Oct 2018 | INR | 66.75 | 69.8 | 66.5 | 68.95 | 68.95 | +1.85 (+2.76%) | 3,576 |
| 12 Oct 2018 | INR | 64.1 | 68 | 62.45 | 67.1 | 67.1 | +4.05 (+6.42%) | 24,578 |
| 11 Oct 2018 | INR | 62 | 63.65 | 61.65 | 63.05 | 63.05 | -0.85 (-1.33%) | 13,186 |
| 10 Oct 2018 | INR | 62.45 | 65 | 62.1 | 63.9 | 63.9 | +1.8 (+2.90%) | 13,789 |
| 9 Oct 2018 | INR | 63.45 | 63.45 | 60.45 | 62.1 | 62.1 | 0.0 (0.0%) | 13,616 |
| 8 Oct 2018 | INR | 63 | 63.95 | 61 | 62.1 | 62.1 | -0.65 (-1.04%) | 14,789 |
| 5 Oct 2018 | INR | 66.5 | 68.9 | 61.5 | 62.75 | 62.75 | -4.6 (-6.83%) | 30,354 |
| 4 Oct 2018 | INR | 65 | 71.9 | 65 | 67.35 | 67.35 | +1.4 (+2.12%) | 17,040 |
| 3 Oct 2018 | INR | 64.4 | 67.15 | 62.5 | 65.95 | 65.95 | +3.75 (+6.03%) | 33,593 |
| 1 Oct 2018 | INR | 66.2 | 68.75 | 60.8 | 62.2 | 62.2 | -5.1 (-7.58%) | 23,557 |
| 28 Sep 2018 | INR | 72.25 | 73.3 | 66 | 67.3 | 67.3 | -3.5 (-4.94%) | 20,974 |
| 27 Sep 2018 | INR | 71.85 | 73.75 | 69.7 | 70.8 | 70.8 | -2.15 (-2.95%) | 35,062 |
| 26 Sep 2018 | INR | 71.3 | 73.45 | 69.85 | 72.95 | 72.95 | +1.9 (+2.67%) | 18,731 |
| 25 Sep 2018 | INR | 70.75 | 71.75 | 67.2 | 71.05 | 71.05 | +1.6 (+2.30%) | 19,672 |
| 24 Sep 2018 | INR | 72 | 77.75 | 69.05 | 69.45 | 69.45 | -3.15 (-4.34%) | 17,518 |
| 21 Sep 2018 | INR | 75.5 | 76.2 | 67.1 | 72.6 | 72.6 | -3.45 (-4.54%) | 14,840 |
| 19 Sep 2018 | INR | 77.15 | 77.5 | 74.5 | 76.05 | 76.05 | +0.15 (+0.20%) | 8,463 |
| 18 Sep 2018 | INR | 77.85 | 77.9 | 75.1 | 75.9 | 75.9 | -2.55 (-3.25%) | 17,600 |
| 17 Sep 2018 | INR | 77.85 | 79.95 | 77.5 | 78.45 | 78.45 | -0.9 (-1.13%) | 28,166 |
