| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 90 | 90.75 | 86.15 | 89 | 89 | -1.35 (-1.49%) | 1,623 |
| 18 Jun 2018 | INR | 89.85 | 94 | 88.65 | 90.35 | 90.35 | -0.55 (-0.61%) | 2,450 |
| 15 Jun 2018 | INR | 93 | 93 | 88.85 | 90.9 | 90.9 | -2.4 (-2.57%) | 1,748 |
| 14 Jun 2018 | INR | 92.9 | 94.55 | 91.7 | 93.3 | 93.3 | +0.95 (+1.03%) | 8,158 |
| 13 Jun 2018 | INR | 90.55 | 95.05 | 90.05 | 92.35 | 92.35 | +0.75 (+0.82%) | 8,735 |
| 12 Jun 2018 | INR | 86 | 96.3 | 86 | 91.6 | 91.6 | +5.6 (+6.51%) | 56,008 |
| 11 Jun 2018 | INR | 86.45 | 87 | 84.25 | 86 | 86 | +1.1 (+1.30%) | 2,681 |
| 8 Jun 2018 | INR | 85.5 | 85.85 | 84.25 | 84.9 | 84.9 | -0.05 (-0.06%) | 1,917 |
| 7 Jun 2018 | INR | 85.7 | 91.1 | 84.05 | 84.95 | 84.95 | -0.1 (-0.12%) | 17,827 |
| 6 Jun 2018 | INR | 85.25 | 88.55 | 83.5 | 85.05 | 85.05 | -2.3 (-2.63%) | 16,660 |
| 5 Jun 2018 | INR | 83.9 | 88 | 80 | 87.35 | 87.35 | +5.45 (+6.65%) | 11,916 |
| 4 Jun 2018 | INR | 88 | 88.15 | 81.6 | 81.9 | 81.9 | -3.25 (-3.82%) | 8,057 |
| 1 Jun 2018 | INR | 85.1 | 86.05 | 83.6 | 85.15 | 85.15 | -1 (-1.16%) | 14,731 |
| 31 May 2018 | INR | 90.45 | 90.45 | 84 | 86.15 | 86.15 | -4.9 (-5.38%) | 8,634 |
| 30 May 2018 | INR | 87.25 | 93 | 86.1 | 91.05 | 91.05 | +0.8 (+0.89%) | 6,949 |
| 29 May 2018 | INR | 88.25 | 91.85 | 87 | 90.25 | 90.25 | +3.7 (+4.27%) | 4,661 |
| 28 May 2018 | INR | 84.15 | 87.15 | 84 | 86.55 | 86.55 | +1.35 (+1.58%) | 2,818 |
| 25 May 2018 | INR | 85.4 | 86 | 84.15 | 85.2 | 85.2 | +2.7 (+3.27%) | 2,671 |
| 24 May 2018 | INR | 84.85 | 85.25 | 81.05 | 82.5 | 82.5 | -0.3 (-0.36%) | 582 |
| 23 May 2018 | INR | 82.65 | 88 | 75.6 | 82.8 | 82.8 | +0.8 (+0.98%) | 448 |
| 22 May 2018 | INR | 82.25 | 82.7 | 81.5 | 82 | 82 | 0.0 (0.0%) | 1,875 |
| 21 May 2018 | INR | 87.6 | 87.6 | 81.3 | 82 | 82 | -3.8 (-4.43%) | 3,929 |
| 18 May 2018 | INR | 88.35 | 88.35 | 85.15 | 85.8 | 85.8 | -2.15 (-2.44%) | 757 |
| 17 May 2018 | INR | 89.5 | 90.45 | 86.1 | 87.95 | 87.95 | +0.45 (+0.51%) | 4,563 |
| 16 May 2018 | INR | 87.7 | 88.9 | 86.3 | 87.5 | 87.5 | -1.35 (-1.52%) | 4,103 |
| 15 May 2018 | INR | 88.65 | 91.9 | 88.55 | 88.85 | 88.85 | +0.7 (+0.79%) | 1,294 |
| 14 May 2018 | INR | 88.7 | 89.7 | 86.85 | 88.15 | 88.15 | -1 (-1.12%) | 949 |
| 11 May 2018 | INR | 88.7 | 90 | 88.05 | 89.15 | 89.15 | -0.45 (-0.50%) | 3,633 |
| 10 May 2018 | INR | 91.2 | 91.2 | 88.15 | 89.6 | 89.6 | -2.7 (-2.93%) | 2,440 |
| 9 May 2018 | INR | 91.7 | 93.05 | 91.5 | 92.3 | 92.3 | +0.3 (+0.33%) | 678 |
