| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 98.99 | 100.6 | 97.21 | 98.36 | 98.36 | +1.41 (+1.45%) | 10,493 |
| 13 Oct 2023 | INR | 95.25 | 98.8 | 94.3 | 96.95 | 96.95 | +1.74 (+1.83%) | 7,468 |
| 12 Oct 2023 | INR | 94.45 | 96.44 | 94.05 | 95.21 | 95.21 | +0.45 (+0.47%) | 2,821 |
| 11 Oct 2023 | INR | 95.4 | 96 | 94.5 | 94.76 | 94.76 | -0.53 (-0.56%) | 3,309 |
| 10 Oct 2023 | INR | 94.43 | 96.93 | 93.95 | 95.29 | 95.29 | -0.05 (-0.05%) | 14,185 |
| 9 Oct 2023 | INR | 96.9 | 96.9 | 93.3 | 95.34 | 95.34 | -1.37 (-1.42%) | 17,196 |
| 6 Oct 2023 | INR | 95 | 97.65 | 94.81 | 96.71 | 96.71 | +3.26 (+3.49%) | 3,962 |
| 5 Oct 2023 | INR | 92.82 | 95.25 | 92.45 | 93.45 | 93.45 | +1.97 (+2.15%) | 13,582 |
| 4 Oct 2023 | INR | 92.95 | 93.5 | 90.45 | 91.48 | 91.48 | -0.62 (-0.67%) | 10,084 |
| 3 Oct 2023 | INR | 92.21 | 94.2 | 92.1 | 92.1 | 92.1 | -0.97 (-1.04%) | 2,304 |
| 29 Sep 2023 | INR | 92.9 | 95.3 | 92.9 | 93.07 | 93.07 | +1.51 (+1.65%) | 17,050 |
| 28 Sep 2023 | INR | 95.2 | 95.25 | 91.28 | 91.56 | 91.56 | -2.92 (-3.09%) | 12,040 |
| 27 Sep 2023 | INR | 94.05 | 95.1 | 90.6 | 94.48 | 94.48 | +0.81 (+0.86%) | 5,317 |
| 26 Sep 2023 | INR | 96.04 | 96.25 | 93 | 93.67 | 93.67 | +0.38 (+0.41%) | 9,550 |
| 25 Sep 2023 | INR | 99.9 | 99.9 | 92.55 | 93.29 | 93.29 | -4.45 (-4.55%) | 8,733 |
| 22 Sep 2023 | INR | 93.99 | 101.7 | 93.9 | 97.74 | 97.74 | +3.95 (+4.21%) | 51,398 |
| 21 Sep 2023 | INR | 84.6 | 96.05 | 84.35 | 93.79 | 93.79 | +12.06 (+14.76%) | 204,067 |
| 20 Sep 2023 | INR | 82.45 | 82.45 | 79.6 | 81.73 | 81.73 | -0.88 (-1.07%) | 1,231 |
| 18 Sep 2023 | INR | 80.95 | 83.05 | 80.65 | 82.61 | 82.61 | +1.6 (+1.98%) | 6,077 |
| 15 Sep 2023 | INR | 81.95 | 82.05 | 79.5 | 81.01 | 81.01 | -0.89 (-1.09%) | 11,396 |
| 14 Sep 2023 | INR | 81.94 | 84.8 | 81.6 | 81.9 | 81.9 | +1.1 (+1.36%) | 10,231 |
| 13 Sep 2023 | INR | 87.95 | 87.95 | 80.7 | 80.8 | 80.8 | -2.13 (-2.57%) | 13,384 |
| 12 Sep 2023 | INR | 85.25 | 85.25 | 79.45 | 82.93 | 82.93 | -1.49 (-1.76%) | 9,733 |
| 11 Sep 2023 | INR | 89.69 | 89.69 | 84 | 84.42 | 84.42 | -3.17 (-3.62%) | 22,855 |
| 8 Sep 2023 | INR | 87.9 | 88.4 | 87.09 | 87.59 | 87.59 | +0.49 (+0.56%) | 2,226 |
| 7 Sep 2023 | INR | 92.5 | 92.5 | 86.92 | 87.1 | 87.1 | -2.61 (-2.91%) | 47,346 |
| 6 Sep 2023 | INR | 90.95 | 95.6 | 89.3 | 89.71 | 89.71 | -1.56 (-1.71%) | 37,949 |
| 5 Sep 2023 | INR | 87.45 | 92.1 | 86.49 | 91.27 | 91.27 | +5.56 (+6.49%) | 22,948 |
| 4 Sep 2023 | INR | 86.61 | 88.35 | 84.56 | 85.71 | 85.71 | -3.1 (-3.49%) | 23,787 |
| 1 Sep 2023 | INR | 86.55 | 90.45 | 86.55 | 88.81 | 88.81 | +2.11 (+2.43%) | 16,244 |
