| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 93.2 | 94.15 | 91.6 | 92 | 92 | -0.9 (-0.97%) | 1,594 |
| 7 May 2018 | INR | 94.15 | 95.9 | 92.45 | 92.9 | 92.9 | -2.55 (-2.67%) | 9,311 |
| 4 May 2018 | INR | 93.35 | 99.85 | 92.3 | 95.45 | 95.45 | +2.05 (+2.19%) | 8,279 |
| 3 May 2018 | INR | 95.45 | 95.7 | 92.1 | 93.4 | 93.4 | -3.6 (-3.71%) | 29,714 |
| 2 May 2018 | INR | 95.3 | 97.9 | 95.3 | 97 | 97 | +0.65 (+0.67%) | 13,277 |
| 30 Apr 2018 | INR | 96.95 | 97 | 94.5 | 96.35 | 96.35 | +0.7 (+0.73%) | 1,721 |
| 27 Apr 2018 | INR | 94.45 | 99.8 | 94.45 | 95.65 | 95.65 | +3.1 (+3.35%) | 8,054 |
| 26 Apr 2018 | INR | 93.4 | 95 | 92.25 | 92.55 | 92.55 | -2.1 (-2.22%) | 1,496 |
| 25 Apr 2018 | INR | 96.25 | 96.5 | 93.5 | 94.65 | 94.65 | -1.55 (-1.61%) | 3,504 |
| 24 Apr 2018 | INR | 98 | 99.5 | 94.15 | 96.2 | 96.2 | +3.2 (+3.44%) | 16,068 |
| 23 Apr 2018 | INR | 82 | 93.7 | 82 | 93 | 93 | +5.4 (+6.16%) | 21,873 |
| 20 Apr 2018 | INR | 88.55 | 89.45 | 87 | 87.6 | 87.6 | -0.7 (-0.79%) | 2,555 |
| 19 Apr 2018 | INR | 90.5 | 90.5 | 87.1 | 88.3 | 88.3 | -1.65 (-1.83%) | 7,885 |
| 18 Apr 2018 | INR | 90.4 | 91.05 | 89.85 | 89.95 | 89.95 | -0.3 (-0.33%) | 1,187 |
| 17 Apr 2018 | INR | 91.35 | 92.9 | 89.15 | 90.25 | 90.25 | +0.3 (+0.33%) | 2,161 |
| 16 Apr 2018 | INR | 90.75 | 91.95 | 89.15 | 89.95 | 89.95 | -0.8 (-0.88%) | 1,411 |
| 13 Apr 2018 | INR | 90.5 | 92 | 89.8 | 90.75 | 90.75 | +0.2 (+0.22%) | 7,691 |
| 12 Apr 2018 | INR | 92.75 | 92.75 | 88.5 | 90.55 | 90.55 | -0.4 (-0.44%) | 8,796 |
| 11 Apr 2018 | INR | 90 | 91.85 | 90 | 90.95 | 90.95 | -1.05 (-1.14%) | 3,206 |
| 10 Apr 2018 | INR | 91.25 | 93.5 | 90.55 | 92 | 92 | +1.9 (+2.11%) | 2,982 |
| 9 Apr 2018 | INR | 93.7 | 93.95 | 89.55 | 90.1 | 90.1 | -2.35 (-2.54%) | 12,611 |
| 6 Apr 2018 | INR | 91 | 95 | 91 | 92.45 | 92.45 | +0.65 (+0.71%) | 4,115 |
| 5 Apr 2018 | INR | 91.8 | 93.7 | 90.3 | 91.8 | 91.8 | +3.1 (+3.49%) | 4,765 |
| 4 Apr 2018 | INR | 91.5 | 94.6 | 87.65 | 88.7 | 88.7 | -1.25 (-1.39%) | 7,164 |
| 3 Apr 2018 | INR | 90.7 | 91.95 | 89.55 | 89.95 | 89.95 | +0.3 (+0.33%) | 456 |
| 2 Apr 2018 | INR | 84.2 | 89.9 | 84.2 | 89.65 | 89.65 | +5.45 (+6.47%) | 1,726 |
| 28 Mar 2018 | INR | 89 | 89 | 82.15 | 84.2 | 84.2 | -4.6 (-5.18%) | 5,668 |
| 27 Mar 2018 | INR | 86.75 | 89.55 | 84.95 | 88.8 | 88.8 | +2.3 (+2.66%) | 7,329 |
| 26 Mar 2018 | INR | 82.3 | 87.5 | 81.95 | 86.5 | 86.5 | +1.6 (+1.88%) | 2,629 |
| 23 Mar 2018 | INR | 87 | 87 | 81 | 84.9 | 84.9 | -2.1 (-2.41%) | 15,361 |
