| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 90.1 | 90.15 | 86 | 87 | 87 | -2.55 (-2.85%) | 6,058 |
| 21 Mar 2018 | INR | 91.3 | 92.9 | 88.25 | 89.55 | 89.55 | -0.85 (-0.94%) | 1,043 |
| 20 Mar 2018 | INR | 89.7 | 91.45 | 89 | 90.4 | 90.4 | -0.05 (-0.06%) | 9,220 |
| 19 Mar 2018 | INR | 91.1 | 91.3 | 89 | 90.45 | 90.45 | -2.35 (-2.53%) | 1,092 |
| 16 Mar 2018 | INR | 94.95 | 95.75 | 92 | 92.8 | 92.8 | -2 (-2.11%) | 4,598 |
| 15 Mar 2018 | INR | 95.5 | 95.65 | 94 | 94.8 | 94.8 | +0.2 (+0.21%) | 5,442 |
| 14 Mar 2018 | INR | 95.4 | 98 | 94.25 | 94.6 | 94.6 | -2 (-2.07%) | 2,783 |
| 13 Mar 2018 | INR | 94.8 | 102 | 92.05 | 96.6 | 96.6 | +1.2 (+1.26%) | 5,383 |
| 12 Mar 2018 | INR | 96 | 97 | 94.6 | 95.4 | 95.4 | -1.15 (-1.19%) | 1,176 |
| 9 Mar 2018 | INR | 94.6 | 97.3 | 94.35 | 96.55 | 96.55 | +1.55 (+1.63%) | 4,812 |
| 8 Mar 2018 | INR | 95.75 | 96.8 | 92 | 95 | 95 | +0.25 (+0.26%) | 14,027 |
| 7 Mar 2018 | INR | 98.2 | 103 | 93.25 | 94.75 | 94.75 | -4.75 (-4.77%) | 41,185 |
| 6 Mar 2018 | INR | 101 | 103 | 98.25 | 99.5 | 99.5 | -0.25 (-0.25%) | 7,415 |
| 5 Mar 2018 | INR | 100.35 | 101.9 | 99 | 99.75 | 99.75 | -2.3 (-2.25%) | 4,398 |
| 1 Mar 2018 | INR | 101.35 | 102.95 | 101 | 102.05 | 102.05 | -0.15 (-0.15%) | 1,269 |
| 28 Feb 2018 | INR | 100 | 103.95 | 100 | 102.2 | 102.2 | +1.55 (+1.54%) | 8,466 |
| 27 Feb 2018 | INR | 102 | 103 | 100.5 | 100.65 | 100.65 | -1.8 (-1.76%) | 11,919 |
| 26 Feb 2018 | INR | 103.35 | 103.35 | 101.25 | 102.45 | 102.45 | -0.45 (-0.44%) | 1,993 |
| 23 Feb 2018 | INR | 102.9 | 103.9 | 102.15 | 102.9 | 102.9 | +0.4 (+0.39%) | 3,605 |
| 22 Feb 2018 | INR | 101.5 | 103 | 101 | 102.5 | 102.5 | +1.35 (+1.33%) | 6,205 |
| 21 Feb 2018 | INR | 103.1 | 105.45 | 100.35 | 101.15 | 101.15 | -0.2 (-0.20%) | 15,199 |
| 20 Feb 2018 | INR | 104.25 | 104.25 | 101 | 101.35 | 101.35 | -1.1 (-1.07%) | 4,030 |
| 19 Feb 2018 | INR | 103.8 | 103.85 | 100 | 102.45 | 102.45 | +0.1 (+0.10%) | 8,598 |
| 16 Feb 2018 | INR | 105.5 | 105.9 | 101.9 | 102.35 | 102.35 | -2.25 (-2.15%) | 5,599 |
| 15 Feb 2018 | INR | 108.05 | 111.2 | 103.05 | 104.6 | 104.6 | -2.8 (-2.61%) | 12,484 |
| 14 Feb 2018 | INR | 108.85 | 110.4 | 107 | 107.4 | 107.4 | -0.6 (-0.56%) | 7,538 |
| 12 Feb 2018 | INR | 105 | 108.65 | 104.85 | 108 | 108 | +4.4 (+4.25%) | 10,291 |
| 9 Feb 2018 | INR | 102 | 104.5 | 101.45 | 103.6 | 103.6 | +0.8 (+0.78%) | 9,261 |
| 8 Feb 2018 | INR | 102.85 | 104.95 | 101.8 | 102.8 | 102.8 | +1.45 (+1.43%) | 3,782 |
| 7 Feb 2018 | INR | 104.45 | 105.4 | 99.15 | 101.35 | 101.35 | -0.5 (-0.49%) | 12,191 |
