| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 105.3 | 109.45 | 101.9 | 105.45 | 105.45 | -4.45 (-4.05%) | 9,396 |
| 10 Aug 2017 | INR | 112 | 113.5 | 107.5 | 109.9 | 109.9 | -7.05 (-6.03%) | 22,914 |
| 9 Aug 2017 | INR | 114 | 118.9 | 109.2 | 116.95 | 116.95 | +4.25 (+3.77%) | 13,390 |
| 8 Aug 2017 | INR | 116.9 | 123 | 112 | 112.7 | 112.7 | -2.75 (-2.38%) | 24,461 |
| 7 Aug 2017 | INR | 115 | 117.4 | 114.9 | 115.45 | 115.45 | +0.85 (+0.74%) | 3,558 |
| 4 Aug 2017 | INR | 116.35 | 117 | 113.8 | 114.6 | 114.6 | -0.3 (-0.26%) | 2,801 |
| 3 Aug 2017 | INR | 111.6 | 118.8 | 111.25 | 114.9 | 114.9 | +1.3 (+1.14%) | 20,858 |
| 2 Aug 2017 | INR | 111.1 | 114.9 | 111.1 | 113.6 | 113.6 | +1.15 (+1.02%) | 6,284 |
| 1 Aug 2017 | INR | 110.45 | 113.9 | 110.45 | 112.45 | 112.45 | +1.25 (+1.12%) | 5,905 |
| 31 Jul 2017 | INR | 113.1 | 113.1 | 109.85 | 111.2 | 111.2 | -0.05 (-0.04%) | 33,462 |
| 28 Jul 2017 | INR | 111 | 115 | 110.05 | 111.25 | 111.25 | +0.35 (+0.32%) | 4,328 |
| 27 Jul 2017 | INR | 113.55 | 113.95 | 110.15 | 110.9 | 110.9 | -1.4 (-1.25%) | 5,436 |
| 26 Jul 2017 | INR | 112 | 116.45 | 110.85 | 112.3 | 112.3 | +1.3 (+1.17%) | 7,484 |
| 25 Jul 2017 | INR | 112.4 | 112.4 | 110 | 111 | 111 | -1.5 (-1.33%) | 6,793 |
| 24 Jul 2017 | INR | 113.65 | 113.65 | 110.95 | 112.5 | 112.5 | -1.65 (-1.45%) | 2,131 |
| 21 Jul 2017 | INR | 111.85 | 117.55 | 111.75 | 114.15 | 114.15 | +2.2 (+1.97%) | 11,775 |
| 20 Jul 2017 | INR | 113 | 113 | 110 | 111.95 | 111.95 | -2.05 (-1.80%) | 4,156 |
| 19 Jul 2017 | INR | 110.9 | 117.5 | 110.55 | 114 | 114 | +3.4 (+3.07%) | 7,069 |
| 18 Jul 2017 | INR | 110.9 | 111.25 | 110.1 | 110.6 | 110.6 | -0.3 (-0.27%) | 380 |
| 17 Jul 2017 | INR | 114.65 | 114.65 | 110.2 | 110.9 | 110.9 | -1.7 (-1.51%) | 5,394 |
| 14 Jul 2017 | INR | 113.15 | 113.5 | 110 | 112.6 | 112.6 | -0.55 (-0.49%) | 10,235 |
| 13 Jul 2017 | INR | 115.95 | 116 | 112.35 | 113.15 | 113.15 | -2.5 (-2.16%) | 9,619 |
| 12 Jul 2017 | INR | 114.9 | 117.5 | 113 | 115.65 | 115.65 | +1.75 (+1.54%) | 618,542 |
| 11 Jul 2017 | INR | 114.8 | 119.6 | 113 | 113.9 | 113.9 | +6.25 (+5.81%) | 145,243 |
| 10 Jul 2017 | INR | 110 | 110 | 106 | 107.65 | 107.65 | -0.6 (-0.55%) | 7,664 |
| 7 Jul 2017 | INR | 108.9 | 109 | 107.95 | 108.25 | 108.25 | -0.5 (-0.46%) | 1,644 |
| 6 Jul 2017 | INR | 109.2 | 109.5 | 108.1 | 108.75 | 108.75 | -0.8 (-0.73%) | 2,373 |
| 5 Jul 2017 | INR | 108.3 | 112 | 108.25 | 109.55 | 109.55 | +0.4 (+0.37%) | 3,434 |
| 4 Jul 2017 | INR | 109.55 | 110.85 | 108.5 | 109.15 | 109.15 | +0.7 (+0.65%) | 493 |
| 3 Jul 2017 | INR | 109.05 | 112 | 107.5 | 108.45 | 108.45 | +1.75 (+1.64%) | 13,292 |
