| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 87 | 87.7 | 85.45 | 86.75 | 86.75 | +0.85 (+0.99%) | 2,823 |
| 15 Feb 2017 | INR | 90 | 91 | 83.85 | 85.9 | 85.9 | -3.75 (-4.18%) | 13,936 |
| 14 Feb 2017 | INR | 88.85 | 90 | 88.8 | 89.65 | 89.65 | +0.65 (+0.73%) | 19,089 |
| 13 Feb 2017 | INR | 89.75 | 90 | 88.5 | 89 | 89 | -0.3 (-0.34%) | 28,897 |
| 10 Feb 2017 | INR | 84.8 | 92.05 | 84 | 89.3 | 89.3 | +4.8 (+5.68%) | 67,760 |
| 9 Feb 2017 | INR | 83.75 | 86 | 83.7 | 84.5 | 84.5 | +0.15 (+0.18%) | 10,338 |
| 8 Feb 2017 | INR | 83 | 85 | 83 | 84.35 | 84.35 | +1.35 (+1.63%) | 2,075 |
| 7 Feb 2017 | INR | 85 | 85 | 82.1 | 83 | 83 | -1.05 (-1.25%) | 24,180 |
| 6 Feb 2017 | INR | 85 | 85 | 83.2 | 84.05 | 84.05 | -0.2 (-0.24%) | 9,202 |
| 3 Feb 2017 | INR | 83.55 | 85.95 | 83.3 | 84.25 | 84.25 | -0.2 (-0.24%) | 4,784 |
| 2 Feb 2017 | INR | 85 | 86.95 | 83.6 | 84.45 | 84.45 | -0.8 (-0.94%) | 12,041 |
| 1 Feb 2017 | INR | 82.75 | 89.3 | 80.5 | 85.25 | 85.25 | +2.9 (+3.52%) | 22,722 |
| 31 Jan 2017 | INR | 85.6 | 85.6 | 81.8 | 82.35 | 82.35 | -2.95 (-3.46%) | 5,799 |
| 30 Jan 2017 | INR | 85.9 | 89.25 | 82.05 | 85.3 | 85.3 | -0.1 (-0.12%) | 40,693 |
| 27 Jan 2017 | INR | 89 | 89 | 84.75 | 85.4 | 85.4 | -3.65 (-4.10%) | 59,430 |
| 25 Jan 2017 | INR | 86.4 | 92.45 | 85.75 | 89.05 | 89.05 | +3.2 (+3.73%) | 71,645 |
| 24 Jan 2017 | INR | 84 | 88.2 | 83.65 | 85.85 | 85.85 | +3 (+3.62%) | 46,634 |
| 23 Jan 2017 | INR | 84.9 | 86 | 82.15 | 82.85 | 82.85 | -0.25 (-0.30%) | 20,898 |
| 20 Jan 2017 | INR | 83.5 | 88.85 | 81.95 | 83.1 | 83.1 | +0.75 (+0.91%) | 149,765 |
| 19 Jan 2017 | INR | 73.2 | 85.7 | 72.65 | 82.35 | 82.35 | +9.4 (+12.89%) | 136,678 |
| 18 Jan 2017 | INR | 74 | 75.1 | 72.3 | 72.95 | 72.95 | -1.5 (-2.01%) | 7,694 |
| 17 Jan 2017 | INR | 73.9 | 78.5 | 72.7 | 74.45 | 74.45 | -0.9 (-1.19%) | 24,069 |
| 16 Jan 2017 | INR | 73 | 75.6 | 72.45 | 75.35 | 75.35 | +1.4 (+1.89%) | 17,162 |
| 13 Jan 2017 | INR | 64.15 | 76 | 64.15 | 73.95 | 73.95 | +2 (+2.78%) | 17,662 |
| 12 Jan 2017 | INR | 73.2 | 73.4 | 71.85 | 71.95 | 71.95 | -2 (-2.70%) | 4,139 |
| 11 Jan 2017 | INR | 73 | 74.5 | 69.85 | 73.95 | 73.95 | +3.2 (+4.52%) | 11,922 |
| 10 Jan 2017 | INR | 70 | 70.8 | 70 | 70.75 | 70.75 | +1.55 (+2.24%) | 5,647 |
| 9 Jan 2017 | INR | 71.6 | 71.6 | 69 | 69.2 | 69.2 | -0.15 (-0.22%) | 1,893 |
| 6 Jan 2017 | INR | 70.25 | 70.25 | 69.25 | 69.35 | 69.35 | -1.75 (-2.46%) | 1,049 |
| 5 Jan 2017 | INR | 71.2 | 71.5 | 69.45 | 71.1 | 71.1 | +2.45 (+3.57%) | 6,748 |
