| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 65.2 | 67.2 | 64.7 | 66.95 | 66.95 | +1.8 (+2.76%) | 5,048 |
| 22 Nov 2016 | INR | 68 | 71.9 | 64.25 | 65.15 | 65.15 | -1.65 (-2.47%) | 4,791 |
| 21 Nov 2016 | INR | 69 | 69.5 | 66 | 66.8 | 66.8 | -3.1 (-4.43%) | 12,731 |
| 18 Nov 2016 | INR | 71 | 71 | 69.5 | 69.9 | 69.9 | -0.2 (-0.29%) | 5,332 |
| 17 Nov 2016 | INR | 72 | 72.2 | 70 | 70.1 | 70.1 | -2.15 (-2.98%) | 7,444 |
| 16 Nov 2016 | INR | 73.35 | 73.35 | 71.9 | 72.25 | 72.25 | +0.1 (+0.14%) | 13,712 |
| 15 Nov 2016 | INR | 73.35 | 73.85 | 71.75 | 72.15 | 72.15 | -3.4 (-4.50%) | 9,870 |
| 11 Nov 2016 | INR | 75 | 76.3 | 74 | 75.55 | 75.55 | -0.4 (-0.53%) | 33,844 |
| 10 Nov 2016 | INR | 73 | 76.4 | 73 | 75.95 | 75.95 | +2.45 (+3.33%) | 16,487 |
| 9 Nov 2016 | INR | 64.5 | 74.9 | 63 | 73.5 | 73.5 | -3.3 (-4.30%) | 96,534 |
| 8 Nov 2016 | INR | 76.2 | 77.1 | 76 | 76.8 | 76.8 | +1.05 (+1.39%) | 23,147 |
| 7 Nov 2016 | INR | 73.5 | 76.4 | 73.5 | 75.75 | 75.75 | +2.5 (+3.41%) | 110,439 |
| 4 Nov 2016 | INR | 73.15 | 74.4 | 73.15 | 73.25 | 73.25 | -0.9 (-1.21%) | 5,643 |
| 3 Nov 2016 | INR | 74.25 | 75.4 | 74.1 | 74.15 | 74.15 | +0.1 (+0.14%) | 15,942 |
| 2 Nov 2016 | INR | 74 | 75 | 72.5 | 74.05 | 74.05 | -0.95 (-1.27%) | 14,816 |
| 1 Nov 2016 | INR | 74.5 | 76 | 73.75 | 75 | 75 | +0.9 (+1.21%) | 30,847 |
| 28 Oct 2016 | INR | 71.35 | 74.65 | 71 | 74.1 | 74.1 | +2.8 (+3.93%) | 29,861 |
| 27 Oct 2016 | INR | 73.75 | 74 | 71 | 71.3 | 71.3 | -2.5 (-3.39%) | 21,333 |
| 26 Oct 2016 | INR | 75.15 | 75.45 | 72.5 | 73.8 | 73.8 | -1.2 (-1.60%) | 36,628 |
| 25 Oct 2016 | INR | 73.75 | 77.5 | 72.7 | 75 | 75 | +1.85 (+2.53%) | 156,607 |
| 24 Oct 2016 | INR | 75 | 75 | 72.3 | 73.15 | 73.15 | -0.2 (-0.27%) | 27,787 |
| 21 Oct 2016 | INR | 73 | 73.7 | 72.55 | 73.35 | 73.35 | +0.8 (+1.10%) | 14,272 |
| 20 Oct 2016 | INR | 72.9 | 72.9 | 71.5 | 72.55 | 72.55 | +0.1 (+0.14%) | 33,049 |
| 19 Oct 2016 | INR | 72.9 | 73.3 | 72 | 72.45 | 72.45 | -0.4 (-0.55%) | 9,580 |
| 18 Oct 2016 | INR | 76 | 76 | 72.2 | 72.85 | 72.85 | +1.35 (+1.89%) | 22,567 |
| 17 Oct 2016 | INR | 72.85 | 74.9 | 71.2 | 71.5 | 71.5 | -1.1 (-1.52%) | 29,431 |
| 14 Oct 2016 | INR | 70.75 | 76 | 69.15 | 72.6 | 72.6 | +4 (+5.83%) | 73,589 |
| 13 Oct 2016 | INR | 72.45 | 76.95 | 67.55 | 68.6 | 68.6 | -2.6 (-3.65%) | 30,845 |
| 10 Oct 2016 | INR | 71.5 | 72.45 | 70.65 | 71.2 | 71.2 | +0.15 (+0.21%) | 6,444 |
| 7 Oct 2016 | INR | 72.25 | 72.6 | 70.4 | 71.05 | 71.05 | -1.25 (-1.73%) | 10,583 |
