| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 65.65 | 67 | 65.65 | 66.05 | 66.05 | -0.15 (-0.23%) | 6,751 |
| 22 Aug 2016 | INR | 65 | 68.8 | 65 | 66.2 | 66.2 | -2.5 (-3.64%) | 9,349 |
| 19 Aug 2016 | INR | 64.25 | 69 | 64.2 | 68.7 | 68.7 | +3.6 (+5.53%) | 11,298 |
| 18 Aug 2016 | INR | 67 | 67.1 | 64.5 | 65.1 | 65.1 | -1.85 (-2.76%) | 19,923 |
| 17 Aug 2016 | INR | 68.65 | 69.05 | 66 | 66.95 | 66.95 | -0.5 (-0.74%) | 5,292 |
| 16 Aug 2016 | INR | 67 | 69.1 | 65.75 | 67.45 | 67.45 | -0.9 (-1.32%) | 11,388 |
| 12 Aug 2016 | INR | 72 | 72.4 | 67.5 | 68.35 | 68.35 | +2.8 (+4.27%) | 81,971 |
| 11 Aug 2016 | INR | 68 | 68 | 64.15 | 65.55 | 65.55 | -1 (-1.50%) | 9,949 |
| 10 Aug 2016 | INR | 68.5 | 68.75 | 65.25 | 66.55 | 66.55 | -2.5 (-3.62%) | 11,719 |
| 9 Aug 2016 | INR | 70.4 | 70.5 | 68 | 69.05 | 69.05 | -0.5 (-0.72%) | 12,770 |
| 8 Aug 2016 | INR | 71.95 | 72 | 68.55 | 69.55 | 69.55 | -0.4 (-0.57%) | 11,905 |
| 5 Aug 2016 | INR | 66.4 | 71.4 | 66.4 | 69.95 | 69.95 | +3.9 (+5.90%) | 30,048 |
| 4 Aug 2016 | INR | 68.75 | 68.75 | 65.2 | 66.05 | 66.05 | -1.6 (-2.37%) | 9,117 |
| 3 Aug 2016 | INR | 68.2 | 68.2 | 66 | 67.65 | 67.65 | -0.2 (-0.29%) | 20,490 |
| 2 Aug 2016 | INR | 71.7 | 72 | 66.4 | 67.85 | 67.85 | -2.9 (-4.10%) | 36,340 |
| 1 Aug 2016 | INR | 68.35 | 73.45 | 68.35 | 70.75 | 70.75 | +1.9 (+2.76%) | 50,788 |
| 29 Jul 2016 | INR | 67 | 69.5 | 64.95 | 68.85 | 68.85 | +2.2 (+3.30%) | 39,258 |
| 28 Jul 2016 | INR | 68 | 70 | 66.25 | 66.65 | 66.65 | -0.95 (-1.41%) | 27,338 |
| 27 Jul 2016 | INR | 69.25 | 70.4 | 67.1 | 67.6 | 67.6 | -1.2 (-1.74%) | 28,716 |
| 26 Jul 2016 | INR | 71.4 | 71.8 | 68.1 | 68.8 | 68.8 | -3.05 (-4.24%) | 55,327 |
| 25 Jul 2016 | INR | 72 | 73.35 | 69.4 | 71.85 | 71.85 | +3.65 (+5.35%) | 143,181 |
| 22 Jul 2016 | INR | 64.65 | 71.9 | 62.85 | 68.2 | 68.2 | +4.35 (+6.81%) | 116,259 |
| 21 Jul 2016 | INR | 65.45 | 65.7 | 63.3 | 63.85 | 63.85 | -0.85 (-1.31%) | 17,479 |
| 20 Jul 2016 | INR | 65.95 | 66.75 | 64.35 | 64.7 | 64.7 | -0.3 (-0.46%) | 65,205 |
| 19 Jul 2016 | INR | 64.5 | 66.6 | 64 | 65 | 65 | +0.85 (+1.33%) | 71,537 |
| 18 Jul 2016 | INR | 62 | 66.6 | 61.4 | 64.15 | 64.15 | +2.6 (+4.22%) | 92,207 |
| 15 Jul 2016 | INR | 63.55 | 64.35 | 61 | 61.55 | 61.55 | -1.3 (-2.07%) | 38,492 |
| 14 Jul 2016 | INR | 60.35 | 64.45 | 60 | 62.85 | 62.85 | +2.8 (+4.66%) | 91,510 |
| 13 Jul 2016 | INR | 62.85 | 64.6 | 59.5 | 60.05 | 60.05 | -3.05 (-4.83%) | 72,748 |
| 12 Jul 2016 | INR | 63.75 | 66.25 | 61.9 | 63.1 | 63.1 | -0.05 (-0.08%) | 180,490 |
