| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 57 | 65.5 | 56.2 | 63.15 | 63.15 | +7.4 (+13.27%) | 321,417 |
| 8 Jul 2016 | INR | 56.55 | 57.1 | 54 | 55.75 | 55.75 | -0.8 (-1.41%) | 38,043 |
| 7 Jul 2016 | INR | 51.45 | 60 | 50 | 56.55 | 56.55 | +6.55 (+13.10%) | 1,753,457 |
| 5 Jul 2016 | INR | 50.75 | 52 | 49.75 | 50 | 50 | -0.15 (-0.30%) | 403,659 |
| 4 Jul 2016 | INR | 51 | 53.2 | 49.5 | 50.15 | 50.15 | +0.25 (+0.50%) | 23,643 |
| 1 Jul 2016 | INR | 50.95 | 51 | 49.65 | 49.9 | 49.9 | -1.05 (-2.06%) | 5,362 |
| 30 Jun 2016 | INR | 50.35 | 52.15 | 49.8 | 50.95 | 50.95 | +1.35 (+2.72%) | 4,629 |
| 29 Jun 2016 | INR | 50.55 | 51 | 49.1 | 49.6 | 49.6 | +0.55 (+1.12%) | 3,150 |
| 28 Jun 2016 | INR | 51.05 | 51.05 | 48.5 | 49.05 | 49.05 | -0.05 (-0.10%) | 1,156 |
| 27 Jun 2016 | INR | 51 | 51 | 48 | 49.1 | 49.1 | -1.55 (-3.06%) | 1,570 |
| 24 Jun 2016 | INR | 47.7 | 50.75 | 47 | 50.65 | 50.65 | +1.6 (+3.26%) | 9,197 |
| 23 Jun 2016 | INR | 48.55 | 50.2 | 48.25 | 49.05 | 49.05 | -1.8 (-3.54%) | 3,922 |
| 22 Jun 2016 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.15 (+0.30%) | 0 |
| 21 Jun 2016 | INR | 50.1 | 50.9 | 50 | 50.7 | 50.7 | -0.3 (-0.59%) | 1,017 |
| 20 Jun 2016 | INR | 50.45 | 51 | 49.4 | 51 | 51 | +0.6 (+1.19%) | 1,498 |
| 17 Jun 2016 | INR | 50 | 50.75 | 50 | 50.4 | 50.4 | -0.5 (-0.98%) | 2,090 |
| 16 Jun 2016 | INR | 50.45 | 51 | 50.25 | 50.9 | 50.9 | -0.6 (-1.17%) | 2,147 |
| 15 Jun 2016 | INR | 49.3 | 52.65 | 49.3 | 51.5 | 51.5 | +0.75 (+1.48%) | 25,355 |
| 14 Jun 2016 | INR | 50 | 50.95 | 50 | 50.75 | 50.75 | +1.55 (+3.15%) | 635 |
| 13 Jun 2016 | INR | 50.55 | 50.75 | 48 | 49.2 | 49.2 | -1.35 (-2.67%) | 24,810 |
| 10 Jun 2016 | INR | 51 | 51.8 | 50.35 | 50.55 | 50.55 | -0.7 (-1.37%) | 2,848 |
| 9 Jun 2016 | INR | 51.05 | 51.5 | 50.85 | 51.25 | 51.25 | -0.05 (-0.10%) | 852 |
| 8 Jun 2016 | INR | 51.15 | 51.75 | 51 | 51.3 | 51.3 | +0.1 (+0.20%) | 1,363 |
| 7 Jun 2016 | INR | 51 | 51.7 | 51 | 51.2 | 51.2 | +0.35 (+0.69%) | 450 |
| 6 Jun 2016 | INR | 51.05 | 51.4 | 50.85 | 50.85 | 50.85 | -0.2 (-0.39%) | 1,650 |
| 3 Jun 2016 | INR | 51.65 | 52 | 51 | 51.05 | 51.05 | 0.0 (0.0%) | 4,426 |
| 2 Jun 2016 | INR | 51.55 | 54 | 50.45 | 51.05 | 51.05 | -1.4 (-2.67%) | 7,926 |
| 1 Jun 2016 | INR | 52.9 | 52.9 | 51.55 | 52.45 | 52.45 | -0.1 (-0.19%) | 2,479 |
| 31 May 2016 | INR | 53.35 | 54.85 | 51.1 | 52.55 | 52.55 | -2.35 (-4.28%) | 23,704 |
| 30 May 2016 | INR | 55.2 | 55.45 | 53.7 | 54.9 | 54.9 | -0.15 (-0.27%) | 6,164 |
