| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 51.6 | 55.85 | 51.6 | 55.05 | 55.05 | +3.45 (+6.69%) | 10,936 |
| 26 May 2016 | INR | 51.85 | 52.6 | 51.25 | 51.6 | 51.6 | -0.85 (-1.62%) | 3,110 |
| 25 May 2016 | INR | 54.25 | 54.25 | 52 | 52.45 | 52.45 | -0.95 (-1.78%) | 7,808 |
| 24 May 2016 | INR | 52.35 | 54.5 | 51.25 | 53.4 | 53.4 | +2.65 (+5.22%) | 11,524 |
| 23 May 2016 | INR | 52.2 | 52.6 | 50.5 | 50.75 | 50.75 | -0.2 (-0.39%) | 950 |
| 20 May 2016 | INR | 52 | 52 | 50.75 | 50.95 | 50.95 | -0.1 (-0.20%) | 1,325 |
| 19 May 2016 | INR | 52.3 | 52.3 | 50.9 | 51.05 | 51.05 | -1.65 (-3.13%) | 6,339 |
| 18 May 2016 | INR | 52.8 | 53.5 | 52.1 | 52.7 | 52.7 | -0.3 (-0.57%) | 4,750 |
| 17 May 2016 | INR | 53.7 | 54 | 52.8 | 53 | 53 | +0.3 (+0.57%) | 4,137 |
| 16 May 2016 | INR | 52.4 | 53.35 | 52.05 | 52.7 | 52.7 | -0.2 (-0.38%) | 1,317 |
| 13 May 2016 | INR | 53.8 | 54.85 | 52.55 | 52.9 | 52.9 | -1 (-1.86%) | 3,318 |
| 12 May 2016 | INR | 53.25 | 54.6 | 53.1 | 53.9 | 53.9 | +0.45 (+0.84%) | 1,085 |
| 11 May 2016 | INR | 52.75 | 53.45 | 52.5 | 53.45 | 53.45 | +0.9 (+1.71%) | 4,855 |
| 10 May 2016 | INR | 53.25 | 55.35 | 52.1 | 52.55 | 52.55 | -1.8 (-3.31%) | 5,260 |
| 9 May 2016 | INR | 56.25 | 56.35 | 53.75 | 54.35 | 54.35 | -0.3 (-0.55%) | 1,026 |
| 6 May 2016 | INR | 53.5 | 55.25 | 52.9 | 54.65 | 54.65 | +0.95 (+1.77%) | 917 |
| 5 May 2016 | INR | 55.9 | 55.9 | 53.45 | 53.7 | 53.7 | -0.75 (-1.38%) | 4,065 |
| 4 May 2016 | INR | 56.9 | 56.9 | 52.75 | 54.45 | 54.45 | -1.85 (-3.29%) | 55,456 |
| 3 May 2016 | INR | 58.2 | 58.2 | 56.05 | 56.3 | 56.3 | -0.1 (-0.18%) | 984 |
| 2 May 2016 | INR | 57.95 | 57.95 | 56 | 56.4 | 56.4 | -1.55 (-2.67%) | 2,586 |
| 29 Apr 2016 | INR | 60.2 | 60.2 | 56.55 | 57.95 | 57.95 | -1.4 (-2.36%) | 18,108 |
| 28 Apr 2016 | INR | 55 | 60.95 | 53.5 | 59.35 | 59.35 | +4.9 (+9.00%) | 53,796 |
| 27 Apr 2016 | INR | 56.1 | 56.1 | 54 | 54.45 | 54.45 | -1.65 (-2.94%) | 5,976 |
| 26 Apr 2016 | INR | 54.3 | 56.95 | 54.3 | 56.1 | 56.1 | +0.75 (+1.36%) | 6,815 |
| 25 Apr 2016 | INR | 55 | 57.8 | 54.35 | 55.35 | 55.35 | +0.95 (+1.75%) | 13,240 |
| 22 Apr 2016 | INR | 54.25 | 55.25 | 53.5 | 54.4 | 54.4 | +1.15 (+2.16%) | 3,955 |
| 21 Apr 2016 | INR | 53.1 | 54 | 53.05 | 53.25 | 53.25 | -0.6 (-1.11%) | 1,003 |
| 20 Apr 2016 | INR | 52.9 | 54.65 | 52.5 | 53.85 | 53.85 | +1.85 (+3.56%) | 2,248 |
| 18 Apr 2016 | INR | 51.5 | 52.95 | 51.5 | 52 | 52 | -0.25 (-0.48%) | 2,982 |
| 13 Apr 2016 | INR | 53 | 53 | 52.05 | 52.25 | 52.25 | -0.8 (-1.51%) | 3,770 |
